Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:02 | 69 | 3,860 |
09.09.24 10:17:02 | 69 | 3,860 |
09.09.24 10:17:02 | 70 | 3,860 |
09.09.24 10:17:01 | 2,87 Tsd. | 3,860 |
09.09.24 10:17:01 | 600 | 3,860 |
09.09.24 10:17:01 | 600 | 3,860 |
09.09.24 10:16:30 | 600 | 3,860 |
09.09.24 10:16:26 | 110 | 3,860 |
09.09.24 10:16:26 | 1,50 Tsd. | 3,860 |
09.09.24 10:03:28 | 359 | 3,865 |
09.09.24 10:02:41 | 125 | 3,865 |
09.09.24 10:02:41 | 100 | 3,865 |
09.09.24 09:36:44 | 1,00 Tsd. | 3,863 |
09.09.24 09:32:52 | 60 | 3,857 |
09.09.24 09:22:16 | 293 | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:04 | 100 | 3,862 |
09.09.24 09:18:39 | 4,07 Tsd. | 3,861 |
09.09.24 09:15:08 | 55 | 3,851 |
09.09.24 09:15:08 | 525 | 3,851 |
09.09.24 09:15:08 | 75 | 3,851 |
09.09.24 09:15:08 | 580 | 3,851 |
09.09.24 09:15:01 | 893 | 3,851 |
09.09.24 09:13:32 | 2,48 Tsd. | 3,849 |
09.09.24 09:13:32 | 25 | 3,849 |
09.09.24 09:02:46 | 3,93 Tsd. | 3,859 |
09.09.24 09:02:46 | 100 | 3,855 |
09.09.24 09:00:12 | 1 | 3,841 |
09.09.24 09:00:12 | 400 | 3,841 |
09.09.24 09:00:12 | 15 | 3,841 |
09.09.24 09:00:12 | 22 | 3,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:12 | 148 | 3,841 |
09.09.24 09:00:12 | 16 | 3,841 |
09.09.24 09:00:12 | 150 | 3,841 |
09.09.24 09:00:12 | 2,55 Tsd. | 3,841 |
09.09.24 09:00:12 | 134 | 3,841 |
09.09.24 09:00:12 | 170 | 3,841 |
09.09.24 09:00:12 | 82 | 3,841 |
09.09.24 09:00:12 | 125 | 3,841 |
09.09.24 09:00:12 | 216 | 3,841 |
09.09.24 09:00:12 | 72 | 3,841 |
09.09.24 09:00:12 | 504 | 3,841 |
09.09.24 09:00:12 | 1 | 3,841 |
09.09.24 09:00:12 | 36 | 3,841 |