Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:27 | 4 | 3,788 |
11.09.24 17:35:25 | 8 | 3,765 |
11.09.24 17:35:25 | 3 | 3,765 |
11.09.24 17:35:25 | 5 | 3,765 |
11.09.24 17:35:25 | 338 | 3,765 |
11.09.24 17:35:25 | 268 | 3,765 |
11.09.24 17:35:25 | 121 | 3,765 |
11.09.24 17:35:25 | 23 | 3,765 |
11.09.24 17:35:25 | 9 | 3,765 |
11.09.24 17:35:25 | 83 | 3,765 |
11.09.24 17:35:25 | 150 | 3,765 |
11.09.24 17:35:25 | 132 | 3,765 |
11.09.24 17:35:25 | 14 | 3,765 |
11.09.24 17:35:25 | 3 | 3,765 |
11.09.24 17:35:25 | 4 | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:25 | 4 | 3,765 |
11.09.24 17:35:25 | 39 | 3,765 |
11.09.24 17:35:25 | 104 | 3,765 |
11.09.24 17:35:25 | 42 | 3,765 |
11.09.24 17:26:28 | 307 | 3,767 |
11.09.24 17:25:19 | 118 | 3,769 |
11.09.24 17:25:09 | 237 | 3,769 |
11.09.24 17:25:00 | 657 | 3,769 |
11.09.24 17:24:52 | 1,50 Tsd. | 3,768 |
11.09.24 17:11:06 | 700 | 3,771 |
11.09.24 16:55:27 | 1,50 Tsd. | 3,767 |
11.09.24 16:45:02 | 1,50 Tsd. | 3,762 |
11.09.24 16:43:35 | 48 | 3,760 |
11.09.24 16:43:13 | 2 | 3,760 |
11.09.24 16:43:11 | 800 | 3,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:11 | 700 | 3,761 |
11.09.24 16:41:23 | 750 | 3,767 |
11.09.24 16:41:22 | 750 | 3,768 |
11.09.24 16:35:54 | 1,00 Tsd. | 3,770 |
11.09.24 16:26:05 | 4,07 Tsd. | 3,773 |
11.09.24 16:25:57 | 697 | 3,772 |
11.09.24 16:22:14 | 1,50 Tsd. | 3,776 |
11.09.24 16:21:50 | 547 | 3,772 |
11.09.24 16:14:05 | 879 | 3,784 |
11.09.24 16:02:20 | 1,50 Tsd. | 3,793 |
11.09.24 15:36:22 | 1,00 Tsd. | 3,801 |
11.09.24 15:36:20 | 1,00 Tsd. | 3,801 |
11.09.24 15:36:17 | 1,00 Tsd. | 3,801 |
11.09.24 15:36:15 | 1,00 Tsd. | 3,801 |
11.09.24 15:36:13 | 1,00 Tsd. | 3,800 |