Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:28:08 | 27 | 3,807 |
12.09.24 12:05:16 | 3 | 3,814 |
12.09.24 11:54:44 | 24 | 3,808 |
12.09.24 10:49:21 | 3 | 3,819 |
12.09.24 10:29:38 | 5 | 3,821 |
12.09.24 10:21:56 | 50 | 3,825 |
12.09.24 10:21:48 | 100 | 3,821 |
12.09.24 10:15:04 | 197 | 3,820 |
12.09.24 09:57:42 | 26 | 3,815 |
12.09.24 09:47:22 | 100 | 3,816 |
12.09.24 09:37:24 | 500 | 3,823 |
12.09.24 09:31:37 | 600 | 3,823 |
12.09.24 09:22:24 | 1 | 3,811 |
12.09.24 09:22:04 | 89 | 3,811 |
12.09.24 09:21:15 | 100 | 3,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:21 | 100 | 3,808 |
12.09.24 09:20:21 | 600 | 3,808 |
12.09.24 09:19:23 | 100 | 3,805 |
12.09.24 09:11:37 | 227 | 3,798 |
12.09.24 09:11:37 | 600 | 3,798 |
12.09.24 09:09:25 | 4,07 Tsd. | 3,801 |
12.09.24 09:09:25 | 2,87 Tsd. | 3,799 |
12.09.24 09:09:25 | 600 | 3,799 |
12.09.24 09:09:25 | 600 | 3,799 |
12.09.24 09:05:07 | 2,65 Tsd. | 3,801 |
12.09.24 09:05:07 | 511 | 3,802 |
12.09.24 09:05:07 | 906 | 3,802 |
12.09.24 09:05:06 | 3,07 Tsd. | 3,801 |
12.09.24 09:04:49 | 1,00 Tsd. | 3,801 |
12.09.24 09:04:49 | 4,07 Tsd. | 3,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:03 | 3,47 Tsd. | 3,786 |
12.09.24 09:01:03 | 188 | 3,786 |
12.09.24 09:01:03 | 411 | 3,786 |
12.09.24 09:00:27 | 6 | 3,788 |
12.09.24 09:00:27 | 122 | 3,788 |
12.09.24 09:00:27 | 6 | 3,788 |
12.09.24 09:00:27 | 10 | 3,788 |
12.09.24 09:00:27 | 5 | 3,788 |
12.09.24 09:00:27 | 27 | 3,788 |
12.09.24 09:00:27 | 84 | 3,788 |
12.09.24 09:00:27 | 45 | 3,788 |
12.09.24 09:00:27 | 14 | 3,788 |
12.09.24 09:00:27 | 93 | 3,788 |
12.09.24 09:00:27 | 1 | 3,788 |
12.09.24 09:00:27 | 23 | 3,788 |