BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:11 | - | 30,730 |
01.10.24 09:12:51 | - | 30,740 |
01.10.24 09:12:50 | - | 30,730 |
01.10.24 09:12:41 | - | 30,740 |
01.10.24 09:12:41 | - | 30,730 |
01.10.24 09:12:40 | - | 30,730 |
01.10.24 09:12:21 | - | 30,710 |
01.10.24 09:12:20 | - | 30,710 |
01.10.24 09:12:19 | - | 30,700 |
01.10.24 09:12:18 | - | 30,710 |
01.10.24 09:12:18 | - | 30,700 |
01.10.24 09:12:17 | - | 30,700 |
01.10.24 09:11:47 | - | 30,700 |
01.10.24 09:11:21 | - | 30,750 |
01.10.24 09:11:13 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:12 | - | 30,760 |
01.10.24 09:11:10 | - | 30,750 |
01.10.24 09:11:09 | - | 30,740 |
01.10.24 09:10:59 | - | 30,750 |
01.10.24 09:10:58 | - | 30,760 |
01.10.24 09:10:51 | - | 30,750 |
01.10.24 09:10:41 | - | 30,750 |
01.10.24 09:10:40 | - | 30,760 |
01.10.24 09:10:30 | - | 30,770 |
01.10.24 09:10:29 | - | 30,760 |
01.10.24 09:10:27 | - | 30,770 |
01.10.24 09:10:27 | - | 30,750 |
01.10.24 09:10:12 | - | 30,750 |
01.10.24 09:10:08 | - | 30,740 |
01.10.24 09:10:07 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:07 | - | 30,730 |
01.10.24 09:10:02 | - | 30,690 |
01.10.24 09:09:58 | - | 30,700 |
01.10.24 09:09:58 | - | 30,690 |
01.10.24 09:09:57 | - | 30,690 |
01.10.24 09:09:55 | - | 30,690 |
01.10.24 09:09:54 | - | 30,680 |
01.10.24 09:09:42 | - | 30,660 |
01.10.24 09:09:41 | - | 30,650 |
01.10.24 09:09:33 | - | 30,650 |
01.10.24 09:09:19 | - | 30,660 |
01.10.24 09:09:18 | - | 30,650 |
01.10.24 09:09:17 | - | 30,640 |
01.10.24 09:09:02 | - | 30,630 |
01.10.24 09:08:54 | - | 30,630 |