BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:50 | - | 30,610 |
01.10.24 09:17:48 | - | 30,600 |
01.10.24 09:17:47 | - | 30,580 |
01.10.24 09:17:37 | - | 30,580 |
01.10.24 09:17:34 | - | 30,590 |
01.10.24 09:17:31 | - | 30,590 |
01.10.24 09:17:31 | - | 30,580 |
01.10.24 09:17:31 | - | 30,580 |
01.10.24 09:17:22 | - | 30,580 |
01.10.24 09:17:11 | - | 30,580 |
01.10.24 09:16:02 | - | 30,590 |
01.10.24 09:16:01 | - | 30,600 |
01.10.24 09:15:59 | - | 30,630 |
01.10.24 09:15:44 | - | 30,650 |
01.10.24 09:15:42 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:41 | - | 30,660 |
01.10.24 09:15:41 | - | 30,650 |
01.10.24 09:15:31 | - | 30,660 |
01.10.24 09:15:31 | - | 30,680 |
01.10.24 09:15:19 | - | 30,670 |
01.10.24 09:15:17 | - | 30,650 |
01.10.24 09:15:16 | - | 30,650 |
01.10.24 09:15:15 | - | 30,670 |
01.10.24 09:15:11 | - | 30,700 |
01.10.24 09:15:10 | - | 30,700 |
01.10.24 09:15:02 | - | 30,710 |
01.10.24 09:14:45 | - | 30,730 |
01.10.24 09:14:44 | - | 30,750 |
01.10.24 09:14:43 | - | 30,740 |
01.10.24 09:14:21 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:20 | - | 30,770 |
01.10.24 09:14:04 | - | 30,780 |
01.10.24 09:14:03 | - | 30,790 |
01.10.24 09:14:03 | - | 30,810 |
01.10.24 09:14:01 | - | 30,810 |
01.10.24 09:13:59 | - | 30,800 |
01.10.24 09:13:56 | - | 30,780 |
01.10.24 09:13:56 | - | 30,780 |
01.10.24 09:13:34 | - | 30,780 |
01.10.24 09:13:32 | - | 30,790 |
01.10.24 09:13:31 | - | 30,770 |
01.10.24 09:13:30 | - | 30,760 |
01.10.24 09:13:20 | - | 30,770 |
01.10.24 09:13:19 | - | 30,760 |
01.10.24 09:13:12 | - | 30,740 |