BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:11 | - | 30,770 |
01.10.24 09:49:09 | - | 30,760 |
01.10.24 09:49:04 | - | 30,750 |
01.10.24 09:49:04 | - | 30,740 |
01.10.24 09:48:48 | - | 30,750 |
01.10.24 09:48:46 | - | 30,740 |
01.10.24 09:48:44 | - | 30,750 |
01.10.24 09:48:42 | - | 30,740 |
01.10.24 09:48:41 | - | 30,720 |
01.10.24 09:48:40 | - | 30,700 |
01.10.24 09:48:39 | - | 30,690 |
01.10.24 09:48:31 | - | 30,670 |
01.10.24 09:48:30 | - | 30,660 |
01.10.24 09:47:51 | - | 30,660 |
01.10.24 09:47:45 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:44 | - | 30,640 |
01.10.24 09:47:38 | - | 30,630 |
01.10.24 09:47:36 | - | 30,650 |
01.10.24 09:47:36 | - | 30,620 |
01.10.24 09:47:35 | - | 30,640 |
01.10.24 09:47:09 | - | 30,630 |
01.10.24 09:46:38 | - | 30,620 |
01.10.24 09:46:31 | - | 30,610 |
01.10.24 09:46:17 | - | 30,610 |
01.10.24 09:46:11 | - | 30,630 |
01.10.24 09:45:39 | - | 30,650 |
01.10.24 09:45:38 | - | 30,640 |
01.10.24 09:45:35 | - | 30,620 |
01.10.24 09:45:34 | - | 30,630 |
01.10.24 09:45:03 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:49 | - | 30,660 |
01.10.24 09:44:49 | - | 30,650 |
01.10.24 09:44:26 | - | 30,650 |
01.10.24 09:44:26 | - | 30,640 |
01.10.24 09:43:58 | - | 30,650 |
01.10.24 09:43:56 | - | 30,640 |
01.10.24 09:43:43 | - | 30,620 |
01.10.24 09:43:23 | - | 30,610 |
01.10.24 09:43:22 | - | 30,600 |
01.10.24 09:43:12 | - | 30,610 |
01.10.24 09:41:39 | - | 30,610 |
01.10.24 09:41:05 | - | 30,610 |
01.10.24 09:40:41 | - | 30,630 |
01.10.24 09:40:40 | - | 30,620 |
01.10.24 09:40:09 | - | 30,620 |