BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:47 | - | 30,630 |
01.10.24 09:39:46 | - | 30,620 |
01.10.24 09:39:46 | - | 30,620 |
01.10.24 09:39:22 | - | 30,650 |
01.10.24 09:39:21 | - | 30,640 |
01.10.24 09:39:19 | - | 30,650 |
01.10.24 09:39:13 | - | 30,650 |
01.10.24 09:39:13 | - | 30,640 |
01.10.24 09:39:11 | - | 30,650 |
01.10.24 09:38:26 | - | 30,660 |
01.10.24 09:38:25 | - | 30,650 |
01.10.24 09:38:24 | - | 30,670 |
01.10.24 09:38:24 | - | 30,690 |
01.10.24 09:37:46 | - | 30,690 |
01.10.24 09:37:42 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:41 | - | 30,680 |
01.10.24 09:37:24 | - | 30,690 |
01.10.24 09:36:35 | - | 30,700 |
01.10.24 09:36:35 | - | 30,690 |
01.10.24 09:35:56 | - | 30,690 |
01.10.24 09:35:55 | - | 30,680 |
01.10.24 09:35:54 | - | 30,690 |
01.10.24 09:35:47 | - | 30,690 |
01.10.24 09:35:42 | - | 30,690 |
01.10.24 09:35:41 | - | 30,680 |
01.10.24 09:35:41 | - | 30,690 |
01.10.24 09:35:40 | - | 30,690 |
01.10.24 09:35:39 | - | 30,700 |
01.10.24 09:35:34 | - | 30,700 |
01.10.24 09:35:23 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:52 | - | 30,700 |
01.10.24 09:34:51 | - | 30,690 |
01.10.24 09:33:16 | - | 30,690 |
01.10.24 09:33:08 | - | 30,700 |
01.10.24 09:33:07 | - | 30,690 |
01.10.24 09:33:06 | - | 30,700 |
01.10.24 09:33:06 | - | 30,690 |
01.10.24 09:32:45 | - | 30,710 |
01.10.24 09:32:44 | - | 30,720 |
01.10.24 09:32:41 | - | 30,720 |
01.10.24 09:32:40 | - | 30,730 |
01.10.24 09:32:33 | - | 30,720 |
01.10.24 09:32:32 | - | 30,720 |
01.10.24 09:32:31 | - | 30,710 |
01.10.24 09:32:31 | - | 30,700 |