BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:49 | - | 30,630 |
01.10.24 09:24:47 | - | 30,640 |
01.10.24 09:24:46 | - | 30,650 |
01.10.24 09:24:45 | - | 30,660 |
01.10.24 09:24:45 | - | 30,650 |
01.10.24 09:24:43 | - | 30,650 |
01.10.24 09:24:32 | - | 30,660 |
01.10.24 09:24:31 | - | 30,650 |
01.10.24 09:23:49 | - | 30,640 |
01.10.24 09:23:48 | - | 30,630 |
01.10.24 09:23:31 | - | 30,650 |
01.10.24 09:23:22 | - | 30,640 |
01.10.24 09:22:58 | - | 30,650 |
01.10.24 09:22:57 | - | 30,660 |
01.10.24 09:22:31 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:51 | - | 30,660 |
01.10.24 09:21:50 | - | 30,650 |
01.10.24 09:21:49 | - | 30,660 |
01.10.24 09:21:48 | - | 30,660 |
01.10.24 09:21:47 | - | 30,650 |
01.10.24 09:21:47 | - | 30,670 |
01.10.24 09:21:46 | - | 30,650 |
01.10.24 09:21:45 | - | 30,660 |
01.10.24 09:21:34 | - | 30,650 |
01.10.24 09:21:33 | - | 30,640 |
01.10.24 09:21:31 | - | 30,650 |
01.10.24 09:21:22 | - | 30,650 |
01.10.24 09:21:20 | - | 30,640 |
01.10.24 09:20:52 | - | 30,650 |
01.10.24 09:20:52 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:50 | - | 30,630 |
01.10.24 09:19:39 | - | 30,630 |
01.10.24 09:19:24 | - | 30,650 |
01.10.24 09:19:23 | - | 30,660 |
01.10.24 09:19:17 | - | 30,660 |
01.10.24 09:19:16 | - | 30,650 |
01.10.24 09:19:05 | - | 30,650 |
01.10.24 09:19:03 | - | 30,650 |
01.10.24 09:18:35 | - | 30,650 |
01.10.24 09:18:34 | - | 30,660 |
01.10.24 09:18:34 | - | 30,640 |
01.10.24 09:18:22 | - | 30,630 |
01.10.24 09:18:04 | - | 30,650 |
01.10.24 09:18:03 | - | 30,630 |
01.10.24 09:17:57 | - | 30,610 |