BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:03:42 | - | 30,770 |
| 01.10.24 09:03:41 | - | 30,760 |
| 01.10.24 09:03:31 | - | 30,750 |
| 01.10.24 09:03:30 | - | 30,760 |
| 01.10.24 09:03:30 | - | 30,780 |
| 01.10.24 09:03:29 | - | 30,800 |
| 01.10.24 09:03:29 | - | 30,790 |
| 01.10.24 09:03:28 | - | 30,800 |
| 01.10.24 09:03:28 | - | 30,810 |
| 01.10.24 09:03:27 | - | 30,810 |
| 01.10.24 09:03:25 | - | 30,850 |
| 01.10.24 09:03:19 | - | 30,860 |
| 01.10.24 09:03:16 | - | 30,850 |
| 01.10.24 09:03:06 | - | 30,850 |
| 01.10.24 09:03:05 | - | 30,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:03:02 | - | 30,850 |
| 01.10.24 09:02:47 | - | 30,860 |
| 01.10.24 09:02:47 | - | 30,850 |
| 01.10.24 09:01:37 | - | 30,850 |
| 01.10.24 09:01:36 | - | 30,860 |
| 01.10.24 09:01:29 | - | 30,860 |
| 01.10.24 09:01:16 | - | 30,740 |
| 01.10.24 09:01:06 | - | 30,730 |
| 01.10.24 08:52:33 | - | 30,570 |
| 01.10.24 08:49:32 | - | 30,570 |
| 01.10.24 08:46:53 | - | 30,560 |
| 01.10.24 08:43:53 | - | 30,560 |
| 01.10.24 08:40:52 | - | 30,560 |
| 01.10.24 08:40:25 | - | 30,560 |
| 01.10.24 08:37:25 | - | 30,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:35:45 | - | 30,540 |
| 01.10.24 08:32:48 | - | 30,540 |
| 01.10.24 08:29:47 | - | 30,540 |
| 01.10.24 08:29:23 | - | 30,540 |
| 01.10.24 08:28:57 | - | 30,540 |
| 01.10.24 08:27:28 | - | 30,540 |
| 01.10.24 08:27:18 | - | 30,540 |
| 01.10.24 08:26:26 | - | 30,540 |
| 01.10.24 08:23:26 | - | 30,540 |
| 01.10.24 08:22:44 | - | 30,540 |
| 01.10.24 08:22:17 | - | 30,540 |
| 01.10.24 08:21:33 | - | 30,540 |
| 01.10.24 08:20:44 | - | 30,540 |
| 01.10.24 08:17:44 | - | 30,540 |
| 01.10.24 08:16:55 | - | 30,540 |