BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:16 | - | 30,740 |
| 01.10.24 09:01:06 | - | 30,730 |
| 01.10.24 08:52:33 | - | 30,570 |
| 01.10.24 08:49:32 | - | 30,570 |
| 01.10.24 08:46:53 | - | 30,560 |
| 01.10.24 08:43:53 | - | 30,560 |
| 01.10.24 08:40:52 | - | 30,560 |
| 01.10.24 08:40:25 | - | 30,560 |
| 01.10.24 08:37:25 | - | 30,560 |
| 01.10.24 08:35:45 | - | 30,540 |
| 01.10.24 08:32:48 | - | 30,540 |
| 01.10.24 08:29:47 | - | 30,540 |
| 01.10.24 08:29:23 | - | 30,540 |
| 01.10.24 08:28:57 | - | 30,540 |
| 01.10.24 08:27:28 | - | 30,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:27:18 | - | 30,540 |
| 01.10.24 08:26:26 | - | 30,540 |
| 01.10.24 08:23:26 | - | 30,540 |
| 01.10.24 08:22:44 | - | 30,540 |
| 01.10.24 08:22:17 | - | 30,540 |
| 01.10.24 08:21:33 | - | 30,540 |
| 01.10.24 08:20:44 | - | 30,540 |
| 01.10.24 08:17:44 | - | 30,540 |
| 01.10.24 08:16:55 | - | 30,540 |
| 01.10.24 08:13:54 | - | 30,540 |
| 01.10.24 08:13:54 | - | 30,530 |
| 01.10.24 08:11:24 | - | 30,540 |
| 01.10.24 08:11:10 | - | 30,540 |
| 01.10.24 08:11:08 | - | 30,540 |
| 01.10.24 08:11:05 | - | 30,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:10:48 | - | 30,540 |
| 01.10.24 08:08:22 | - | 30,540 |
| 01.10.24 08:05:22 | - | 30,540 |
| 01.10.24 08:05:05 | - | 30,540 |
| 01.10.24 08:02:43 | - | 30,530 |
| 01.10.24 08:02:35 | - | 30,530 |
| 01.10.24 08:01:00 | - | 30,530 |
| 01.10.24 07:57:38 | - | 30,470 |
| 01.10.24 07:54:38 | - | 30,470 |
| 01.10.24 07:53:52 | - | 30,490 |
| 01.10.24 07:52:28 | - | 30,470 |
| 01.10.24 07:49:28 | - | 30,470 |
| 01.10.24 07:46:28 | - | 30,470 |
| 01.10.24 07:43:28 | - | 30,470 |
| 01.10.24 07:42:43 | - | 30,460 |