BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:48 | - | 30,640 |
01.10.24 10:01:38 | - | 30,640 |
01.10.24 10:01:37 | - | 30,630 |
01.10.24 10:01:36 | - | 30,620 |
01.10.24 10:01:01 | - | 30,620 |
01.10.24 10:01:01 | - | 30,620 |
01.10.24 10:01:00 | - | 30,610 |
01.10.24 10:00:59 | - | 30,620 |
01.10.24 10:00:58 | - | 30,610 |
01.10.24 10:00:58 | - | 30,600 |
01.10.24 10:00:57 | - | 30,620 |
01.10.24 10:00:53 | - | 30,620 |
01.10.24 10:00:51 | - | 30,620 |
01.10.24 10:00:18 | - | 30,620 |
01.10.24 10:00:11 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:02 | - | 30,660 |
01.10.24 10:00:01 | - | 30,670 |
01.10.24 09:59:42 | - | 30,680 |
01.10.24 09:59:42 | - | 30,670 |
01.10.24 09:59:41 | - | 30,670 |
01.10.24 09:58:01 | - | 30,660 |
01.10.24 09:57:53 | - | 30,670 |
01.10.24 09:57:46 | - | 30,670 |
01.10.24 09:57:46 | - | 30,680 |
01.10.24 09:57:45 | - | 30,670 |
01.10.24 09:57:19 | - | 30,660 |
01.10.24 09:57:17 | - | 30,650 |
01.10.24 09:57:11 | - | 30,660 |
01.10.24 09:57:11 | - | 30,650 |
01.10.24 09:57:10 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:38 | - | 30,640 |
01.10.24 09:56:17 | - | 30,640 |
01.10.24 09:56:16 | - | 30,650 |
01.10.24 09:56:16 | - | 30,660 |
01.10.24 09:56:15 | - | 30,680 |
01.10.24 09:56:15 | - | 30,700 |
01.10.24 09:56:03 | - | 30,710 |
01.10.24 09:56:02 | - | 30,700 |
01.10.24 09:56:01 | - | 30,700 |
01.10.24 09:55:12 | - | 30,680 |
01.10.24 09:55:11 | - | 30,690 |
01.10.24 09:55:11 | - | 30,700 |
01.10.24 09:55:06 | - | 30,720 |
01.10.24 09:55:05 | - | 30,730 |
01.10.24 09:55:05 | - | 30,700 |