BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:52 | - | 30,750 |
01.10.24 09:53:51 | - | 30,760 |
01.10.24 09:53:41 | - | 30,780 |
01.10.24 09:53:35 | - | 30,780 |
01.10.24 09:53:34 | - | 30,770 |
01.10.24 09:53:33 | - | 30,790 |
01.10.24 09:53:33 | - | 30,820 |
01.10.24 09:52:57 | - | 30,820 |
01.10.24 09:52:57 | - | 30,810 |
01.10.24 09:52:01 | - | 30,810 |
01.10.24 09:52:01 | - | 30,800 |
01.10.24 09:51:48 | - | 30,790 |
01.10.24 09:51:24 | - | 30,780 |
01.10.24 09:51:24 | - | 30,780 |
01.10.24 09:50:27 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:03 | - | 30,770 |
01.10.24 09:49:58 | - | 30,780 |
01.10.24 09:49:57 | - | 30,770 |
01.10.24 09:49:55 | - | 30,780 |
01.10.24 09:49:55 | - | 30,810 |
01.10.24 09:49:53 | - | 30,820 |
01.10.24 09:49:22 | - | 30,860 |
01.10.24 09:49:21 | - | 30,850 |
01.10.24 09:49:21 | - | 30,830 |
01.10.24 09:49:15 | - | 30,780 |
01.10.24 09:49:15 | - | 30,770 |
01.10.24 09:49:14 | - | 30,760 |
01.10.24 09:49:11 | - | 30,770 |
01.10.24 09:49:09 | - | 30,760 |
01.10.24 09:49:04 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:04 | - | 30,740 |
01.10.24 09:48:48 | - | 30,750 |
01.10.24 09:48:46 | - | 30,740 |
01.10.24 09:48:44 | - | 30,750 |
01.10.24 09:48:42 | - | 30,740 |
01.10.24 09:48:41 | - | 30,720 |
01.10.24 09:48:40 | - | 30,700 |
01.10.24 09:48:39 | - | 30,690 |
01.10.24 09:48:31 | - | 30,670 |
01.10.24 09:48:30 | - | 30,660 |
01.10.24 09:47:51 | - | 30,660 |
01.10.24 09:47:45 | - | 30,650 |
01.10.24 09:47:44 | - | 30,640 |
01.10.24 09:47:38 | - | 30,630 |
01.10.24 09:47:36 | - | 30,650 |