BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:16 | - | 30,650 |
01.10.24 09:56:16 | - | 30,660 |
01.10.24 09:56:15 | - | 30,680 |
01.10.24 09:56:15 | - | 30,700 |
01.10.24 09:56:03 | - | 30,710 |
01.10.24 09:56:02 | - | 30,700 |
01.10.24 09:56:01 | - | 30,700 |
01.10.24 09:55:12 | - | 30,680 |
01.10.24 09:55:11 | - | 30,690 |
01.10.24 09:55:11 | - | 30,700 |
01.10.24 09:55:06 | - | 30,720 |
01.10.24 09:55:05 | - | 30,730 |
01.10.24 09:55:05 | - | 30,700 |
01.10.24 09:55:04 | - | 30,710 |
01.10.24 09:54:51 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:12 | - | 30,680 |
01.10.24 09:54:12 | - | 30,690 |
01.10.24 09:54:05 | - | 30,720 |
01.10.24 09:53:59 | - | 30,730 |
01.10.24 09:53:56 | - | 30,750 |
01.10.24 09:53:55 | - | 30,760 |
01.10.24 09:53:52 | - | 30,750 |
01.10.24 09:53:51 | - | 30,760 |
01.10.24 09:53:41 | - | 30,780 |
01.10.24 09:53:35 | - | 30,780 |
01.10.24 09:53:34 | - | 30,770 |
01.10.24 09:53:33 | - | 30,790 |
01.10.24 09:53:33 | - | 30,820 |
01.10.24 09:52:57 | - | 30,820 |
01.10.24 09:52:57 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:01 | - | 30,810 |
01.10.24 09:52:01 | - | 30,800 |
01.10.24 09:51:48 | - | 30,790 |
01.10.24 09:51:24 | - | 30,780 |
01.10.24 09:51:24 | - | 30,780 |
01.10.24 09:50:27 | - | 30,780 |
01.10.24 09:50:03 | - | 30,770 |
01.10.24 09:49:58 | - | 30,780 |
01.10.24 09:49:57 | - | 30,770 |
01.10.24 09:49:55 | - | 30,780 |
01.10.24 09:49:55 | - | 30,810 |
01.10.24 09:49:53 | - | 30,820 |
01.10.24 09:49:22 | - | 30,860 |
01.10.24 09:49:21 | - | 30,850 |
01.10.24 09:49:21 | - | 30,830 |