BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:08:52 | - | 30,640 |
| 01.10.24 09:08:44 | - | 30,630 |
| 01.10.24 09:08:43 | - | 30,620 |
| 01.10.24 09:08:23 | - | 30,610 |
| 01.10.24 09:08:22 | - | 30,630 |
| 01.10.24 09:08:21 | - | 30,610 |
| 01.10.24 09:07:53 | - | 30,590 |
| 01.10.24 09:07:52 | - | 30,580 |
| 01.10.24 09:07:52 | - | 30,590 |
| 01.10.24 09:07:51 | - | 30,590 |
| 01.10.24 09:07:33 | - | 30,590 |
| 01.10.24 09:07:22 | - | 30,590 |
| 01.10.24 09:07:22 | - | 30,580 |
| 01.10.24 09:07:20 | - | 30,570 |
| 01.10.24 09:07:20 | - | 30,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:07:04 | - | 30,550 |
| 01.10.24 09:07:02 | - | 30,580 |
| 01.10.24 09:07:01 | - | 30,580 |
| 01.10.24 09:06:41 | - | 30,590 |
| 01.10.24 09:06:24 | - | 30,580 |
| 01.10.24 09:06:14 | - | 30,580 |
| 01.10.24 09:06:07 | - | 30,590 |
| 01.10.24 09:06:07 | - | 30,600 |
| 01.10.24 09:06:06 | - | 30,590 |
| 01.10.24 09:06:05 | - | 30,600 |
| 01.10.24 09:06:04 | - | 30,590 |
| 01.10.24 09:06:03 | - | 30,580 |
| 01.10.24 09:05:55 | - | 30,590 |
| 01.10.24 09:05:54 | - | 30,600 |
| 01.10.24 09:05:54 | - | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:49 | - | 30,610 |
| 01.10.24 09:05:40 | - | 30,620 |
| 01.10.24 09:05:37 | - | 30,650 |
| 01.10.24 09:05:37 | - | 30,650 |
| 01.10.24 09:05:23 | - | 30,650 |
| 01.10.24 09:05:23 | - | 30,640 |
| 01.10.24 09:05:04 | - | 30,630 |
| 01.10.24 09:05:02 | - | 30,650 |
| 01.10.24 09:05:01 | - | 30,660 |
| 01.10.24 09:04:30 | - | 30,700 |
| 01.10.24 09:04:26 | - | 30,710 |
| 01.10.24 09:04:25 | - | 30,730 |
| 01.10.24 09:04:02 | - | 30,780 |
| 01.10.24 09:04:00 | - | 30,770 |
| 01.10.24 09:03:43 | - | 30,750 |