BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:10 | - | 30,710 |
| 01.10.24 09:32:08 | - | 30,720 |
| 01.10.24 09:32:05 | - | 30,720 |
| 01.10.24 09:31:30 | - | 30,710 |
| 01.10.24 09:31:09 | - | 30,730 |
| 01.10.24 09:31:09 | - | 30,720 |
| 01.10.24 09:31:02 | - | 30,730 |
| 01.10.24 09:30:56 | - | 30,740 |
| 01.10.24 09:30:56 | - | 30,750 |
| 01.10.24 09:30:55 | - | 30,750 |
| 01.10.24 09:30:54 | - | 30,740 |
| 01.10.24 09:30:32 | - | 30,740 |
| 01.10.24 09:30:32 | - | 30,740 |
| 01.10.24 09:30:28 | - | 30,740 |
| 01.10.24 09:30:26 | - | 30,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:25 | - | 30,740 |
| 01.10.24 09:30:18 | - | 30,740 |
| 01.10.24 09:30:01 | - | 30,750 |
| 01.10.24 09:30:00 | - | 30,740 |
| 01.10.24 09:29:59 | - | 30,730 |
| 01.10.24 09:29:32 | - | 30,730 |
| 01.10.24 09:29:32 | - | 30,720 |
| 01.10.24 09:29:24 | - | 30,720 |
| 01.10.24 09:29:23 | - | 30,730 |
| 01.10.24 09:29:20 | - | 30,740 |
| 01.10.24 09:29:08 | - | 30,740 |
| 01.10.24 09:29:06 | - | 30,730 |
| 01.10.24 09:29:05 | - | 30,720 |
| 01.10.24 09:28:23 | - | 30,710 |
| 01.10.24 09:27:42 | - | 30,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:27:41 | - | 30,690 |
| 01.10.24 09:27:37 | - | 30,670 |
| 01.10.24 09:27:30 | - | 30,690 |
| 01.10.24 09:27:30 | - | 30,640 |
| 01.10.24 09:27:26 | - | 30,650 |
| 01.10.24 09:27:25 | - | 30,630 |
| 01.10.24 09:26:52 | - | 30,630 |
| 01.10.24 09:26:22 | - | 30,630 |
| 01.10.24 09:26:20 | - | 30,620 |
| 01.10.24 09:25:55 | - | 30,630 |
| 01.10.24 09:25:55 | - | 30,620 |
| 01.10.24 09:25:46 | - | 30,610 |
| 01.10.24 09:25:45 | - | 30,600 |
| 01.10.24 09:25:21 | - | 30,590 |
| 01.10.24 09:25:06 | - | 30,610 |