BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:00 | - | 30,790 |
01.10.24 10:33:50 | - | 30,790 |
01.10.24 10:33:38 | - | 30,780 |
01.10.24 10:33:36 | - | 30,770 |
01.10.24 10:33:21 | - | 30,750 |
01.10.24 10:33:20 | - | 30,760 |
01.10.24 10:33:20 | - | 30,790 |
01.10.24 10:33:12 | - | 30,790 |
01.10.24 10:33:12 | - | 30,780 |
01.10.24 10:33:11 | - | 30,760 |
01.10.24 10:33:07 | - | 30,780 |
01.10.24 10:33:06 | - | 30,770 |
01.10.24 10:33:04 | - | 30,760 |
01.10.24 10:33:03 | - | 30,780 |
01.10.24 10:33:03 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:02 | - | 30,750 |
01.10.24 10:32:01 | - | 30,750 |
01.10.24 10:31:08 | - | 30,750 |
01.10.24 10:31:07 | - | 30,740 |
01.10.24 10:31:06 | - | 30,720 |
01.10.24 10:31:06 | - | 30,720 |
01.10.24 10:30:51 | - | 30,730 |
01.10.24 10:30:51 | - | 30,720 |
01.10.24 10:30:50 | - | 30,730 |
01.10.24 10:30:39 | - | 30,720 |
01.10.24 10:30:38 | - | 30,720 |
01.10.24 10:30:31 | - | 30,720 |
01.10.24 10:30:26 | - | 30,710 |
01.10.24 10:30:25 | - | 30,700 |
01.10.24 10:30:25 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:21 | - | 30,700 |
01.10.24 10:30:21 | - | 30,710 |
01.10.24 10:30:20 | - | 30,710 |
01.10.24 10:30:19 | - | 30,700 |
01.10.24 10:30:15 | - | 30,700 |
01.10.24 10:30:10 | - | 30,700 |
01.10.24 10:30:09 | - | 30,710 |
01.10.24 10:30:08 | - | 30,760 |
01.10.24 10:30:08 | - | 30,780 |
01.10.24 10:29:55 | - | 30,850 |
01.10.24 10:29:55 | - | 30,860 |
01.10.24 10:29:01 | - | 30,860 |
01.10.24 10:28:29 | - | 30,870 |
01.10.24 10:28:05 | - | 30,870 |
01.10.24 10:28:04 | - | 30,860 |