BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:49 | - | 30,760 |
01.10.24 10:10:45 | - | 30,760 |
01.10.24 10:10:44 | - | 30,770 |
01.10.24 10:10:28 | - | 30,790 |
01.10.24 10:09:26 | - | 30,800 |
01.10.24 10:08:38 | - | 30,790 |
01.10.24 10:08:37 | - | 30,780 |
01.10.24 10:08:34 | - | 30,790 |
01.10.24 10:07:17 | - | 30,790 |
01.10.24 10:07:16 | - | 30,780 |
01.10.24 10:06:56 | - | 30,790 |
01.10.24 10:06:20 | - | 30,790 |
01.10.24 10:06:19 | - | 30,750 |
01.10.24 10:06:13 | - | 30,680 |
01.10.24 10:06:13 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:08 | - | 30,670 |
01.10.24 10:05:58 | - | 30,680 |
01.10.24 10:05:58 | - | 30,710 |
01.10.24 10:05:06 | - | 30,710 |
01.10.24 10:05:03 | - | 30,710 |
01.10.24 10:04:50 | - | 30,710 |
01.10.24 10:03:22 | - | 30,710 |
01.10.24 10:03:21 | - | 30,700 |
01.10.24 10:03:11 | - | 30,710 |
01.10.24 10:02:53 | - | 30,710 |
01.10.24 10:02:52 | - | 30,700 |
01.10.24 10:02:48 | - | 30,710 |
01.10.24 10:02:47 | - | 30,700 |
01.10.24 10:02:46 | - | 30,670 |
01.10.24 10:02:43 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:42 | - | 30,660 |
01.10.24 10:02:36 | - | 30,660 |
01.10.24 10:02:21 | - | 30,680 |
01.10.24 10:02:20 | - | 30,660 |
01.10.24 10:02:19 | - | 30,630 |
01.10.24 10:02:18 | - | 30,640 |
01.10.24 10:02:09 | - | 30,640 |
01.10.24 10:02:08 | - | 30,630 |
01.10.24 10:01:48 | - | 30,640 |
01.10.24 10:01:38 | - | 30,640 |
01.10.24 10:01:37 | - | 30,630 |
01.10.24 10:01:36 | - | 30,620 |
01.10.24 10:01:01 | - | 30,620 |
01.10.24 10:01:01 | - | 30,620 |
01.10.24 10:01:00 | - | 30,610 |