BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:20 | - | 30,710 |
01.10.24 10:30:19 | - | 30,700 |
01.10.24 10:30:15 | - | 30,700 |
01.10.24 10:30:10 | - | 30,700 |
01.10.24 10:30:09 | - | 30,710 |
01.10.24 10:30:08 | - | 30,760 |
01.10.24 10:30:08 | - | 30,780 |
01.10.24 10:29:55 | - | 30,850 |
01.10.24 10:29:55 | - | 30,860 |
01.10.24 10:29:01 | - | 30,860 |
01.10.24 10:28:29 | - | 30,870 |
01.10.24 10:28:05 | - | 30,870 |
01.10.24 10:28:04 | - | 30,860 |
01.10.24 10:27:08 | - | 30,860 |
01.10.24 10:27:07 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:16 | - | 30,840 |
01.10.24 10:25:10 | - | 30,830 |
01.10.24 10:25:10 | - | 30,830 |
01.10.24 10:25:09 | - | 30,840 |
01.10.24 10:25:08 | - | 30,820 |
01.10.24 10:24:20 | - | 30,790 |
01.10.24 10:24:17 | - | 30,770 |
01.10.24 10:23:48 | - | 30,760 |
01.10.24 10:23:40 | - | 30,750 |
01.10.24 10:23:39 | - | 30,760 |
01.10.24 10:23:32 | - | 30,750 |
01.10.24 10:23:31 | - | 30,760 |
01.10.24 10:23:31 | - | 30,780 |
01.10.24 10:23:28 | - | 30,780 |
01.10.24 10:23:28 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:27 | - | 30,780 |
01.10.24 10:23:22 | - | 30,780 |
01.10.24 10:23:22 | - | 30,770 |
01.10.24 10:23:21 | - | 30,780 |
01.10.24 10:23:21 | - | 30,780 |
01.10.24 10:23:20 | - | 30,790 |
01.10.24 10:23:11 | - | 30,800 |
01.10.24 10:22:43 | - | 30,820 |
01.10.24 10:22:42 | - | 30,810 |
01.10.24 10:22:36 | - | 30,800 |
01.10.24 10:22:30 | - | 30,790 |
01.10.24 10:22:29 | - | 30,780 |
01.10.24 10:22:11 | - | 30,790 |
01.10.24 10:22:11 | - | 30,800 |
01.10.24 10:22:06 | - | 30,820 |