BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:01 | - | 30,740 |
01.10.24 10:17:40 | - | 30,740 |
01.10.24 10:17:34 | - | 30,740 |
01.10.24 10:17:33 | - | 30,740 |
01.10.24 10:17:31 | - | 30,740 |
01.10.24 10:17:28 | - | 30,740 |
01.10.24 10:17:24 | - | 30,740 |
01.10.24 10:17:23 | - | 30,740 |
01.10.24 10:17:13 | - | 30,740 |
01.10.24 10:17:12 | - | 30,730 |
01.10.24 10:15:25 | - | 30,710 |
01.10.24 10:15:14 | - | 30,700 |
01.10.24 10:15:13 | - | 30,690 |
01.10.24 10:15:01 | - | 30,670 |
01.10.24 10:14:56 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:51 | - | 30,670 |
01.10.24 10:14:50 | - | 30,680 |
01.10.24 10:14:19 | - | 30,720 |
01.10.24 10:13:33 | - | 30,720 |
01.10.24 10:13:14 | - | 30,740 |
01.10.24 10:13:14 | - | 30,730 |
01.10.24 10:13:13 | - | 30,740 |
01.10.24 10:13:12 | - | 30,730 |
01.10.24 10:12:46 | - | 30,750 |
01.10.24 10:12:32 | - | 30,760 |
01.10.24 10:11:40 | - | 30,750 |
01.10.24 10:11:20 | - | 30,760 |
01.10.24 10:10:50 | - | 30,750 |
01.10.24 10:10:49 | - | 30,760 |
01.10.24 10:10:45 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:44 | - | 30,770 |
01.10.24 10:10:28 | - | 30,790 |
01.10.24 10:09:26 | - | 30,800 |
01.10.24 10:08:38 | - | 30,790 |
01.10.24 10:08:37 | - | 30,780 |
01.10.24 10:08:34 | - | 30,790 |
01.10.24 10:07:17 | - | 30,790 |
01.10.24 10:07:16 | - | 30,780 |
01.10.24 10:06:56 | - | 30,790 |
01.10.24 10:06:20 | - | 30,790 |
01.10.24 10:06:19 | - | 30,750 |
01.10.24 10:06:13 | - | 30,680 |
01.10.24 10:06:13 | - | 30,670 |
01.10.24 10:06:08 | - | 30,670 |
01.10.24 10:05:58 | - | 30,680 |