BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:12 | - | 30,740 |
01.10.24 11:00:05 | - | 30,780 |
01.10.24 11:00:04 | - | 30,770 |
01.10.24 11:00:03 | - | 30,780 |
01.10.24 10:59:57 | - | 30,800 |
01.10.24 10:59:56 | - | 30,800 |
01.10.24 10:59:54 | - | 30,800 |
01.10.24 10:59:53 | - | 30,790 |
01.10.24 10:59:52 | - | 30,800 |
01.10.24 10:59:51 | - | 30,820 |
01.10.24 10:59:44 | - | 30,810 |
01.10.24 10:59:40 | - | 30,820 |
01.10.24 10:59:39 | - | 30,810 |
01.10.24 10:59:21 | - | 30,800 |
01.10.24 10:59:07 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:06 | - | 30,780 |
01.10.24 10:57:16 | - | 30,760 |
01.10.24 10:54:15 | - | 30,760 |
01.10.24 10:53:51 | - | 30,780 |
01.10.24 10:53:49 | - | 30,770 |
01.10.24 10:53:47 | - | 30,760 |
01.10.24 10:53:46 | - | 30,770 |
01.10.24 10:53:41 | - | 30,760 |
01.10.24 10:53:33 | - | 30,780 |
01.10.24 10:53:32 | - | 30,760 |
01.10.24 10:53:31 | - | 30,730 |
01.10.24 10:53:28 | - | 30,720 |
01.10.24 10:53:26 | - | 30,710 |
01.10.24 10:52:43 | - | 30,720 |
01.10.24 10:52:42 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:32 | - | 30,750 |
01.10.24 10:52:26 | - | 30,750 |
01.10.24 10:52:26 | - | 30,760 |
01.10.24 10:52:20 | - | 30,760 |
01.10.24 10:52:19 | - | 30,770 |
01.10.24 10:51:58 | - | 30,780 |
01.10.24 10:51:57 | - | 30,790 |
01.10.24 10:51:53 | - | 30,780 |
01.10.24 10:51:52 | - | 30,790 |
01.10.24 10:51:49 | - | 30,780 |
01.10.24 10:51:48 | - | 30,790 |
01.10.24 10:51:46 | - | 30,780 |
01.10.24 10:51:36 | - | 30,790 |
01.10.24 10:51:35 | - | 30,780 |
01.10.24 10:50:58 | - | 30,760 |