BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:31 | - | 30,740 |
01.10.24 11:56:30 | - | 30,740 |
01.10.24 11:56:29 | - | 30,740 |
01.10.24 11:56:28 | - | 30,730 |
01.10.24 11:56:13 | - | 30,720 |
01.10.24 11:56:12 | - | 30,710 |
01.10.24 11:56:11 | - | 30,690 |
01.10.24 11:56:04 | - | 30,680 |
01.10.24 11:56:03 | - | 30,670 |
01.10.24 11:56:01 | - | 30,670 |
01.10.24 11:55:50 | - | 30,680 |
01.10.24 11:55:49 | - | 30,690 |
01.10.24 11:55:40 | - | 30,720 |
01.10.24 11:55:36 | - | 30,710 |
01.10.24 11:55:35 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:33 | - | 30,750 |
01.10.24 11:54:33 | - | 30,760 |
01.10.24 11:54:32 | - | 30,760 |
01.10.24 11:54:32 | - | 30,780 |
01.10.24 11:52:33 | - | 30,780 |
01.10.24 11:52:30 | - | 30,800 |
01.10.24 11:52:29 | - | 30,810 |
01.10.24 11:52:28 | - | 30,830 |
01.10.24 11:50:22 | - | 30,840 |
01.10.24 11:49:59 | - | 30,860 |
01.10.24 11:49:58 | - | 30,850 |
01.10.24 11:49:39 | - | 30,840 |
01.10.24 11:49:38 | - | 30,850 |
01.10.24 11:49:27 | - | 30,880 |
01.10.24 11:49:26 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:45 | - | 30,920 |
01.10.24 11:46:44 | - | 30,910 |
01.10.24 11:46:05 | - | 30,920 |
01.10.24 11:46:01 | - | 30,910 |
01.10.24 11:45:45 | - | 30,920 |
01.10.24 11:45:35 | - | 30,920 |
01.10.24 11:45:34 | - | 30,910 |
01.10.24 11:45:33 | - | 30,920 |
01.10.24 11:45:15 | - | 30,920 |
01.10.24 11:45:14 | - | 30,930 |
01.10.24 11:44:33 | - | 30,920 |
01.10.24 11:44:32 | - | 30,910 |
01.10.24 11:43:47 | - | 30,920 |
01.10.24 11:43:47 | - | 30,910 |
01.10.24 11:43:28 | - | 30,920 |