BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:42:01 | - | 30,830 |
| 01.10.24 12:40:02 | - | 30,820 |
| 01.10.24 12:39:56 | - | 30,820 |
| 01.10.24 12:39:14 | - | 30,830 |
| 01.10.24 12:39:04 | - | 30,830 |
| 01.10.24 12:38:26 | - | 30,830 |
| 01.10.24 12:38:21 | - | 30,830 |
| 01.10.24 12:37:11 | - | 30,840 |
| 01.10.24 12:36:41 | - | 30,840 |
| 01.10.24 12:36:37 | - | 30,860 |
| 01.10.24 12:36:36 | - | 30,850 |
| 01.10.24 12:36:33 | - | 30,830 |
| 01.10.24 12:36:33 | - | 30,840 |
| 01.10.24 12:36:06 | - | 30,870 |
| 01.10.24 12:34:06 | - | 30,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:05 | - | 30,870 |
| 01.10.24 12:33:08 | - | 30,870 |
| 01.10.24 12:33:08 | - | 30,870 |
| 01.10.24 12:33:00 | - | 30,870 |
| 01.10.24 12:32:54 | - | 30,870 |
| 01.10.24 12:32:54 | - | 30,870 |
| 01.10.24 12:32:53 | - | 30,870 |
| 01.10.24 12:32:38 | - | 30,870 |
| 01.10.24 12:32:37 | - | 30,860 |
| 01.10.24 12:32:33 | - | 30,870 |
| 01.10.24 12:32:33 | - | 30,870 |
| 01.10.24 12:32:26 | - | 30,870 |
| 01.10.24 12:32:25 | - | 30,860 |
| 01.10.24 12:32:24 | - | 30,860 |
| 01.10.24 12:32:22 | - | 30,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:32:21 | - | 30,810 |
| 01.10.24 12:32:20 | - | 30,800 |
| 01.10.24 12:31:37 | - | 30,800 |
| 01.10.24 12:31:08 | - | 30,800 |
| 01.10.24 12:31:07 | - | 30,810 |
| 01.10.24 12:31:07 | - | 30,800 |
| 01.10.24 12:30:35 | - | 30,810 |
| 01.10.24 12:30:06 | - | 30,830 |
| 01.10.24 12:30:03 | - | 30,820 |
| 01.10.24 12:28:59 | - | 30,840 |
| 01.10.24 12:28:58 | - | 30,830 |
| 01.10.24 12:28:58 | - | 30,830 |
| 01.10.24 12:26:33 | - | 30,830 |
| 01.10.24 12:26:29 | - | 30,840 |
| 01.10.24 12:26:28 | - | 30,830 |