BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:05 | - | 30,810 |
01.10.24 12:08:01 | - | 30,840 |
01.10.24 12:07:11 | - | 30,840 |
01.10.24 12:07:10 | - | 30,830 |
01.10.24 12:06:52 | - | 30,820 |
01.10.24 12:06:51 | - | 30,810 |
01.10.24 12:06:42 | - | 30,800 |
01.10.24 12:06:41 | - | 30,790 |
01.10.24 12:06:39 | - | 30,800 |
01.10.24 12:06:30 | - | 30,790 |
01.10.24 12:06:28 | - | 30,790 |
01.10.24 12:06:28 | - | 30,800 |
01.10.24 12:06:20 | - | 30,790 |
01.10.24 12:06:19 | - | 30,780 |
01.10.24 12:06:18 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:16 | - | 30,780 |
01.10.24 12:06:13 | - | 30,790 |
01.10.24 12:06:12 | - | 30,780 |
01.10.24 12:06:10 | - | 30,780 |
01.10.24 12:06:09 | - | 30,770 |
01.10.24 12:05:23 | - | 30,760 |
01.10.24 12:03:33 | - | 30,760 |
01.10.24 12:00:33 | - | 30,760 |
01.10.24 12:00:32 | - | 30,750 |
01.10.24 12:00:31 | - | 30,760 |
01.10.24 12:00:29 | - | 30,750 |
01.10.24 12:00:26 | - | 30,750 |
01.10.24 12:00:21 | - | 30,750 |
01.10.24 12:00:01 | - | 30,750 |
01.10.24 11:58:45 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:44 | - | 30,750 |
01.10.24 11:58:35 | - | 30,750 |
01.10.24 11:57:57 | - | 30,750 |
01.10.24 11:57:56 | - | 30,740 |
01.10.24 11:57:56 | - | 30,740 |
01.10.24 11:56:31 | - | 30,740 |
01.10.24 11:56:30 | - | 30,740 |
01.10.24 11:56:29 | - | 30,740 |
01.10.24 11:56:28 | - | 30,730 |
01.10.24 11:56:13 | - | 30,720 |
01.10.24 11:56:12 | - | 30,710 |
01.10.24 11:56:11 | - | 30,690 |
01.10.24 11:56:04 | - | 30,680 |
01.10.24 11:56:03 | - | 30,670 |
01.10.24 11:56:01 | - | 30,670 |