BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:42 | - | 30,930 |
01.10.24 11:42:40 | - | 30,930 |
01.10.24 11:41:42 | - | 30,910 |
01.10.24 11:41:41 | - | 30,900 |
01.10.24 11:41:27 | - | 30,910 |
01.10.24 11:40:19 | - | 30,910 |
01.10.24 11:40:18 | - | 30,900 |
01.10.24 11:40:18 | - | 30,910 |
01.10.24 11:40:17 | - | 30,910 |
01.10.24 11:40:10 | - | 30,910 |
01.10.24 11:40:10 | - | 30,900 |
01.10.24 11:40:09 | - | 30,870 |
01.10.24 11:40:09 | - | 30,830 |
01.10.24 11:39:34 | - | 30,830 |
01.10.24 11:38:38 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:30 | - | 30,820 |
01.10.24 11:38:29 | - | 30,810 |
01.10.24 11:38:17 | - | 30,820 |
01.10.24 11:38:16 | - | 30,810 |
01.10.24 11:38:14 | - | 30,820 |
01.10.24 11:38:12 | - | 30,820 |
01.10.24 11:38:11 | - | 30,810 |
01.10.24 11:38:02 | - | 30,800 |
01.10.24 11:38:01 | - | 30,800 |
01.10.24 11:37:36 | - | 30,800 |
01.10.24 11:37:34 | - | 30,800 |
01.10.24 11:37:31 | - | 30,790 |
01.10.24 11:37:31 | - | 30,780 |
01.10.24 11:37:30 | - | 30,790 |
01.10.24 11:37:30 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:09 | - | 30,760 |
01.10.24 11:37:08 | - | 30,750 |
01.10.24 11:37:07 | - | 30,750 |
01.10.24 11:36:59 | - | 30,750 |
01.10.24 11:36:53 | - | 30,750 |
01.10.24 11:36:52 | - | 30,750 |
01.10.24 11:36:51 | - | 30,750 |
01.10.24 11:36:34 | - | 30,750 |
01.10.24 11:36:33 | - | 30,750 |
01.10.24 11:36:27 | - | 30,760 |
01.10.24 11:35:19 | - | 30,780 |
01.10.24 11:34:52 | - | 30,780 |
01.10.24 11:34:51 | - | 30,770 |
01.10.24 11:34:51 | - | 30,780 |
01.10.24 11:34:48 | - | 30,780 |