BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:44 | - | 30,810 |
01.10.24 11:13:40 | - | 30,800 |
01.10.24 11:13:32 | - | 30,820 |
01.10.24 11:13:31 | - | 30,810 |
01.10.24 11:13:27 | - | 30,800 |
01.10.24 11:13:26 | - | 30,810 |
01.10.24 11:13:26 | - | 30,820 |
01.10.24 11:12:01 | - | 30,820 |
01.10.24 11:11:53 | - | 30,830 |
01.10.24 11:11:49 | - | 30,850 |
01.10.24 11:11:48 | - | 30,840 |
01.10.24 11:11:47 | - | 30,830 |
01.10.24 11:11:37 | - | 30,820 |
01.10.24 11:11:36 | - | 30,810 |
01.10.24 11:11:22 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:21 | - | 30,810 |
01.10.24 11:11:18 | - | 30,800 |
01.10.24 11:11:18 | - | 30,790 |
01.10.24 11:10:16 | - | 30,780 |
01.10.24 11:09:37 | - | 30,790 |
01.10.24 11:09:36 | - | 30,790 |
01.10.24 11:09:16 | - | 30,790 |
01.10.24 11:09:15 | - | 30,790 |
01.10.24 11:09:05 | - | 30,800 |
01.10.24 11:08:30 | - | 30,790 |
01.10.24 11:08:29 | - | 30,780 |
01.10.24 11:08:28 | - | 30,770 |
01.10.24 11:08:11 | - | 30,780 |
01.10.24 11:08:10 | - | 30,770 |
01.10.24 11:08:10 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:49 | - | 30,760 |
01.10.24 11:07:32 | - | 30,760 |
01.10.24 11:07:31 | - | 30,750 |
01.10.24 11:07:10 | - | 30,720 |
01.10.24 11:07:09 | - | 30,730 |
01.10.24 11:07:08 | - | 30,760 |
01.10.24 11:06:56 | - | 30,780 |
01.10.24 11:06:56 | - | 30,760 |
01.10.24 11:06:55 | - | 30,770 |
01.10.24 11:06:55 | - | 30,780 |
01.10.24 11:06:54 | - | 30,760 |
01.10.24 11:06:53 | - | 30,780 |
01.10.24 11:06:32 | - | 30,780 |
01.10.24 11:06:14 | - | 30,780 |
01.10.24 11:06:04 | - | 30,790 |