BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:17 | - | 30,770 |
01.10.24 10:23:48 | - | 30,760 |
01.10.24 10:23:40 | - | 30,750 |
01.10.24 10:23:39 | - | 30,760 |
01.10.24 10:23:32 | - | 30,750 |
01.10.24 10:23:31 | - | 30,760 |
01.10.24 10:23:31 | - | 30,780 |
01.10.24 10:23:28 | - | 30,780 |
01.10.24 10:23:28 | - | 30,780 |
01.10.24 10:23:27 | - | 30,780 |
01.10.24 10:23:22 | - | 30,780 |
01.10.24 10:23:22 | - | 30,770 |
01.10.24 10:23:21 | - | 30,780 |
01.10.24 10:23:21 | - | 30,780 |
01.10.24 10:23:20 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:11 | - | 30,800 |
01.10.24 10:22:43 | - | 30,820 |
01.10.24 10:22:42 | - | 30,810 |
01.10.24 10:22:36 | - | 30,800 |
01.10.24 10:22:30 | - | 30,790 |
01.10.24 10:22:29 | - | 30,780 |
01.10.24 10:22:11 | - | 30,790 |
01.10.24 10:22:11 | - | 30,800 |
01.10.24 10:22:06 | - | 30,820 |
01.10.24 10:22:05 | - | 30,820 |
01.10.24 10:21:20 | - | 30,760 |
01.10.24 10:21:14 | - | 30,750 |
01.10.24 10:21:13 | - | 30,720 |
01.10.24 10:20:38 | - | 30,660 |
01.10.24 10:20:37 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:36 | - | 30,700 |
01.10.24 10:20:36 | - | 30,690 |
01.10.24 10:20:03 | - | 30,670 |
01.10.24 10:20:03 | - | 30,680 |
01.10.24 10:19:56 | - | 30,680 |
01.10.24 10:19:53 | - | 30,700 |
01.10.24 10:19:52 | - | 30,690 |
01.10.24 10:19:52 | - | 30,660 |
01.10.24 10:19:44 | - | 30,660 |
01.10.24 10:19:44 | - | 30,670 |
01.10.24 10:19:43 | - | 30,680 |
01.10.24 10:19:41 | - | 30,680 |
01.10.24 10:19:32 | - | 30,700 |
01.10.24 10:18:57 | - | 30,710 |
01.10.24 10:18:57 | - | 30,720 |