BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:09 | - | 30,760 |
01.10.24 10:43:08 | - | 30,780 |
01.10.24 10:43:07 | - | 30,770 |
01.10.24 10:42:42 | - | 30,760 |
01.10.24 10:42:39 | - | 30,760 |
01.10.24 10:42:38 | - | 30,750 |
01.10.24 10:42:38 | - | 30,740 |
01.10.24 10:42:31 | - | 30,720 |
01.10.24 10:42:29 | - | 30,710 |
01.10.24 10:42:28 | - | 30,720 |
01.10.24 10:42:26 | - | 30,740 |
01.10.24 10:42:24 | - | 30,750 |
01.10.24 10:42:20 | - | 30,740 |
01.10.24 10:42:20 | - | 30,740 |
01.10.24 10:42:18 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:17 | - | 30,760 |
01.10.24 10:42:07 | - | 30,800 |
01.10.24 10:42:06 | - | 30,810 |
01.10.24 10:41:52 | - | 30,800 |
01.10.24 10:41:36 | - | 30,820 |
01.10.24 10:41:35 | - | 30,810 |
01.10.24 10:41:17 | - | 30,800 |
01.10.24 10:41:17 | - | 30,790 |
01.10.24 10:41:06 | - | 30,800 |
01.10.24 10:41:04 | - | 30,800 |
01.10.24 10:41:03 | - | 30,790 |
01.10.24 10:40:53 | - | 30,800 |
01.10.24 10:40:46 | - | 30,790 |
01.10.24 10:40:44 | - | 30,800 |
01.10.24 10:39:40 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:40 | - | 30,820 |
01.10.24 10:37:53 | - | 30,780 |
01.10.24 10:37:45 | - | 30,780 |
01.10.24 10:37:45 | - | 30,790 |
01.10.24 10:37:44 | - | 30,770 |
01.10.24 10:37:31 | - | 30,750 |
01.10.24 10:37:30 | - | 30,740 |
01.10.24 10:37:25 | - | 30,790 |
01.10.24 10:37:24 | - | 30,800 |
01.10.24 10:37:23 | - | 30,790 |
01.10.24 10:37:18 | - | 30,790 |
01.10.24 10:37:16 | - | 30,800 |
01.10.24 10:36:02 | - | 30,790 |
01.10.24 10:36:01 | - | 30,800 |
01.10.24 10:36:01 | - | 30,820 |