BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:40 | - | 30,810 |
01.10.24 11:18:39 | - | 30,830 |
01.10.24 11:18:31 | - | 30,830 |
01.10.24 11:18:30 | - | 30,830 |
01.10.24 11:18:29 | - | 30,830 |
01.10.24 11:18:27 | - | 30,830 |
01.10.24 11:18:26 | - | 30,820 |
01.10.24 11:18:25 | - | 30,830 |
01.10.24 11:18:25 | - | 30,820 |
01.10.24 11:17:39 | - | 30,800 |
01.10.24 11:17:38 | - | 30,800 |
01.10.24 11:16:41 | - | 30,780 |
01.10.24 11:16:41 | - | 30,790 |
01.10.24 11:16:29 | - | 30,790 |
01.10.24 11:16:09 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:05 | - | 30,780 |
01.10.24 11:15:33 | - | 30,800 |
01.10.24 11:14:34 | - | 30,800 |
01.10.24 11:14:31 | - | 30,820 |
01.10.24 11:14:31 | - | 30,800 |
01.10.24 11:14:26 | - | 30,820 |
01.10.24 11:14:26 | - | 30,800 |
01.10.24 11:14:22 | - | 30,820 |
01.10.24 11:14:21 | - | 30,800 |
01.10.24 11:14:16 | - | 30,820 |
01.10.24 11:14:16 | - | 30,800 |
01.10.24 11:14:15 | - | 30,820 |
01.10.24 11:14:15 | - | 30,800 |
01.10.24 11:14:07 | - | 30,820 |
01.10.24 11:14:05 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:04 | - | 30,800 |
01.10.24 11:14:03 | - | 30,810 |
01.10.24 11:13:56 | - | 30,830 |
01.10.24 11:13:51 | - | 30,840 |
01.10.24 11:13:50 | - | 30,830 |
01.10.24 11:13:49 | - | 30,810 |
01.10.24 11:13:47 | - | 30,800 |
01.10.24 11:13:45 | - | 30,820 |
01.10.24 11:13:44 | - | 30,810 |
01.10.24 11:13:40 | - | 30,800 |
01.10.24 11:13:32 | - | 30,820 |
01.10.24 11:13:31 | - | 30,810 |
01.10.24 11:13:27 | - | 30,800 |
01.10.24 11:13:26 | - | 30,810 |
01.10.24 11:13:26 | - | 30,820 |