BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:50 | - | 30,780 |
01.10.24 11:31:37 | - | 30,780 |
01.10.24 11:31:36 | - | 30,770 |
01.10.24 11:31:36 | - | 30,770 |
01.10.24 11:31:26 | - | 30,750 |
01.10.24 11:31:26 | - | 30,770 |
01.10.24 11:30:41 | - | 30,750 |
01.10.24 11:30:40 | - | 30,740 |
01.10.24 11:30:40 | - | 30,760 |
01.10.24 11:30:31 | - | 30,750 |
01.10.24 11:30:30 | - | 30,740 |
01.10.24 11:29:46 | - | 30,750 |
01.10.24 11:29:42 | - | 30,760 |
01.10.24 11:29:05 | - | 30,750 |
01.10.24 11:29:03 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:24 | - | 30,740 |
01.10.24 11:28:22 | - | 30,740 |
01.10.24 11:28:21 | - | 30,730 |
01.10.24 11:28:21 | - | 30,730 |
01.10.24 11:28:20 | - | 30,730 |
01.10.24 11:28:20 | - | 30,720 |
01.10.24 11:28:19 | - | 30,730 |
01.10.24 11:28:18 | - | 30,750 |
01.10.24 11:28:17 | - | 30,760 |
01.10.24 11:28:17 | - | 30,750 |
01.10.24 11:27:56 | - | 30,760 |
01.10.24 11:27:54 | - | 30,760 |
01.10.24 11:27:52 | - | 30,750 |
01.10.24 11:27:46 | - | 30,760 |
01.10.24 11:27:22 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:22 | - | 30,780 |
01.10.24 11:27:17 | - | 30,780 |
01.10.24 11:27:17 | - | 30,780 |
01.10.24 11:27:12 | - | 30,780 |
01.10.24 11:27:11 | - | 30,780 |
01.10.24 11:27:05 | - | 30,780 |
01.10.24 11:27:05 | - | 30,780 |
01.10.24 11:26:52 | - | 30,780 |
01.10.24 11:26:51 | - | 30,770 |
01.10.24 11:26:50 | - | 30,760 |
01.10.24 11:26:37 | - | 30,760 |
01.10.24 11:26:31 | - | 30,760 |
01.10.24 11:26:21 | - | 30,760 |
01.10.24 11:25:43 | - | 30,780 |
01.10.24 11:25:26 | - | 30,790 |