BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:29 | - | 30,810 |
01.10.24 11:52:28 | - | 30,830 |
01.10.24 11:50:22 | - | 30,840 |
01.10.24 11:49:59 | - | 30,860 |
01.10.24 11:49:58 | - | 30,850 |
01.10.24 11:49:39 | - | 30,840 |
01.10.24 11:49:38 | - | 30,850 |
01.10.24 11:49:27 | - | 30,880 |
01.10.24 11:49:26 | - | 30,890 |
01.10.24 11:46:45 | - | 30,920 |
01.10.24 11:46:44 | - | 30,910 |
01.10.24 11:46:05 | - | 30,920 |
01.10.24 11:46:01 | - | 30,910 |
01.10.24 11:45:45 | - | 30,920 |
01.10.24 11:45:35 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:34 | - | 30,910 |
01.10.24 11:45:33 | - | 30,920 |
01.10.24 11:45:15 | - | 30,920 |
01.10.24 11:45:14 | - | 30,930 |
01.10.24 11:44:33 | - | 30,920 |
01.10.24 11:44:32 | - | 30,910 |
01.10.24 11:43:47 | - | 30,920 |
01.10.24 11:43:47 | - | 30,910 |
01.10.24 11:43:28 | - | 30,920 |
01.10.24 11:43:27 | - | 30,910 |
01.10.24 11:43:27 | - | 30,920 |
01.10.24 11:43:26 | - | 30,920 |
01.10.24 11:43:25 | - | 30,910 |
01.10.24 11:43:21 | - | 30,920 |
01.10.24 11:43:17 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:16 | - | 30,910 |
01.10.24 11:43:10 | - | 30,920 |
01.10.24 11:42:42 | - | 30,930 |
01.10.24 11:42:40 | - | 30,930 |
01.10.24 11:41:42 | - | 30,910 |
01.10.24 11:41:41 | - | 30,900 |
01.10.24 11:41:27 | - | 30,910 |
01.10.24 11:40:19 | - | 30,910 |
01.10.24 11:40:18 | - | 30,900 |
01.10.24 11:40:18 | - | 30,910 |
01.10.24 11:40:17 | - | 30,910 |
01.10.24 11:40:10 | - | 30,910 |
01.10.24 11:40:10 | - | 30,900 |
01.10.24 11:40:09 | - | 30,870 |
01.10.24 11:40:09 | - | 30,830 |