BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:31 | - | 30,760 |
01.10.24 11:26:21 | - | 30,760 |
01.10.24 11:25:43 | - | 30,780 |
01.10.24 11:25:26 | - | 30,790 |
01.10.24 11:24:01 | - | 30,800 |
01.10.24 11:23:47 | - | 30,790 |
01.10.24 11:23:45 | - | 30,800 |
01.10.24 11:23:45 | - | 30,790 |
01.10.24 11:23:44 | - | 30,790 |
01.10.24 11:23:43 | - | 30,790 |
01.10.24 11:23:43 | - | 30,800 |
01.10.24 11:23:42 | - | 30,790 |
01.10.24 11:23:41 | - | 30,790 |
01.10.24 11:23:39 | - | 30,790 |
01.10.24 11:23:36 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:36 | - | 30,790 |
01.10.24 11:23:35 | - | 30,790 |
01.10.24 11:23:33 | - | 30,790 |
01.10.24 11:23:33 | - | 30,790 |
01.10.24 11:23:32 | - | 30,800 |
01.10.24 11:23:31 | - | 30,790 |
01.10.24 11:23:31 | - | 30,790 |
01.10.24 11:23:30 | - | 30,790 |
01.10.24 11:23:29 | - | 30,800 |
01.10.24 11:23:29 | - | 30,820 |
01.10.24 11:23:14 | - | 30,820 |
01.10.24 11:23:13 | - | 30,810 |
01.10.24 11:23:12 | - | 30,830 |
01.10.24 11:23:12 | - | 30,810 |
01.10.24 11:22:57 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:09 | - | 30,830 |
01.10.24 11:22:08 | - | 30,840 |
01.10.24 11:21:02 | - | 30,830 |
01.10.24 11:20:34 | - | 30,820 |
01.10.24 11:20:33 | - | 30,800 |
01.10.24 11:20:33 | - | 30,790 |
01.10.24 11:19:30 | - | 30,780 |
01.10.24 11:19:26 | - | 30,780 |
01.10.24 11:18:52 | - | 30,780 |
01.10.24 11:18:51 | - | 30,790 |
01.10.24 11:18:44 | - | 30,780 |
01.10.24 11:18:41 | - | 30,800 |
01.10.24 11:18:40 | - | 30,810 |
01.10.24 11:18:39 | - | 30,830 |
01.10.24 11:18:31 | - | 30,830 |