BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:33 | - | 30,780 |
01.10.24 10:53:32 | - | 30,760 |
01.10.24 10:53:31 | - | 30,730 |
01.10.24 10:53:28 | - | 30,720 |
01.10.24 10:53:26 | - | 30,710 |
01.10.24 10:52:43 | - | 30,720 |
01.10.24 10:52:42 | - | 30,730 |
01.10.24 10:52:32 | - | 30,750 |
01.10.24 10:52:26 | - | 30,750 |
01.10.24 10:52:26 | - | 30,760 |
01.10.24 10:52:20 | - | 30,760 |
01.10.24 10:52:19 | - | 30,770 |
01.10.24 10:51:58 | - | 30,780 |
01.10.24 10:51:57 | - | 30,790 |
01.10.24 10:51:53 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:52 | - | 30,790 |
01.10.24 10:51:49 | - | 30,780 |
01.10.24 10:51:48 | - | 30,790 |
01.10.24 10:51:46 | - | 30,780 |
01.10.24 10:51:36 | - | 30,790 |
01.10.24 10:51:35 | - | 30,780 |
01.10.24 10:50:58 | - | 30,760 |
01.10.24 10:50:57 | - | 30,750 |
01.10.24 10:50:57 | - | 30,760 |
01.10.24 10:50:56 | - | 30,770 |
01.10.24 10:49:37 | - | 30,780 |
01.10.24 10:49:36 | - | 30,770 |
01.10.24 10:48:01 | - | 30,780 |
01.10.24 10:48:00 | - | 30,770 |
01.10.24 10:47:36 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:32 | - | 30,780 |
01.10.24 10:47:32 | - | 30,780 |
01.10.24 10:47:31 | - | 30,770 |
01.10.24 10:47:25 | - | 30,780 |
01.10.24 10:47:21 | - | 30,790 |
01.10.24 10:47:20 | - | 30,780 |
01.10.24 10:46:58 | - | 30,790 |
01.10.24 10:46:30 | - | 30,780 |
01.10.24 10:46:29 | - | 30,780 |
01.10.24 10:45:48 | - | 30,780 |
01.10.24 10:45:48 | - | 30,780 |
01.10.24 10:45:47 | - | 30,770 |
01.10.24 10:43:29 | - | 30,760 |
01.10.24 10:43:27 | - | 30,760 |
01.10.24 10:43:09 | - | 30,760 |