BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:25:14 | - | 24,560 |
13.06.25 16:25:09 | - | 24,570 |
13.06.25 16:25:04 | - | 24,550 |
13.06.25 16:23:41 | - | 24,550 |
13.06.25 16:22:26 | - | 24,560 |
13.06.25 16:22:23 | - | 24,560 |
13.06.25 16:20:03 | - | 24,560 |
13.06.25 16:19:58 | - | 24,560 |
13.06.25 16:19:53 | - | 24,570 |
13.06.25 16:19:41 | - | 24,580 |
13.06.25 16:19:39 | - | 24,570 |
13.06.25 16:19:34 | - | 24,580 |
13.06.25 16:17:48 | - | 24,580 |
13.06.25 16:17:32 | - | 24,590 |
13.06.25 16:16:44 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:16:22 | - | 24,590 |
13.06.25 16:15:58 | - | 24,580 |
13.06.25 16:15:41 | - | 24,580 |
13.06.25 16:15:30 | - | 24,570 |
13.06.25 16:15:27 | - | 24,570 |
13.06.25 16:15:20 | - | 24,570 |
13.06.25 16:15:17 | - | 24,580 |
13.06.25 16:15:09 | - | 24,590 |
13.06.25 16:14:20 | - | 24,600 |
13.06.25 16:14:11 | - | 24,600 |
13.06.25 16:13:58 | - | 24,600 |
13.06.25 16:13:43 | - | 24,600 |
13.06.25 16:13:38 | - | 24,600 |
13.06.25 16:13:27 | - | 24,600 |
13.06.25 16:13:24 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:23 | - | 24,600 |
13.06.25 16:13:21 | - | 24,590 |
13.06.25 16:11:53 | - | 24,590 |
13.06.25 16:11:53 | - | 24,600 |
13.06.25 16:11:21 | - | 24,610 |
13.06.25 16:11:19 | - | 24,610 |
13.06.25 16:11:17 | - | 24,610 |
13.06.25 16:09:26 | - | 24,610 |
13.06.25 16:09:22 | - | 24,620 |
13.06.25 16:09:20 | - | 24,630 |
13.06.25 16:09:02 | - | 24,640 |
13.06.25 16:07:46 | - | 24,640 |
13.06.25 16:07:30 | - | 24,640 |
13.06.25 16:07:19 | - | 24,660 |
13.06.25 16:06:31 | - | 24,660 |