BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:23 | - | 24,890 |
11.06.25 17:01:19 | - | 24,870 |
11.06.25 17:00:51 | - | 24,890 |
11.06.25 17:00:50 | - | 24,870 |
11.06.25 17:00:47 | - | 24,890 |
11.06.25 17:00:43 | - | 24,880 |
11.06.25 17:00:42 | - | 24,890 |
11.06.25 17:00:36 | - | 24,880 |
11.06.25 17:00:31 | - | 24,890 |
11.06.25 17:00:18 | - | 24,880 |
11.06.25 17:00:17 | - | 24,890 |
11.06.25 16:58:02 | - | 24,930 |
11.06.25 16:55:02 | - | 24,930 |
11.06.25 16:55:01 | - | 24,980 |
11.06.25 16:54:53 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:41 | - | 24,980 |
11.06.25 16:54:40 | - | 24,990 |
11.06.25 16:54:19 | - | 24,980 |
11.06.25 16:53:05 | - | 24,980 |
11.06.25 16:52:40 | - | 24,940 |
11.06.25 16:52:27 | - | 24,950 |
11.06.25 16:52:26 | - | 24,960 |
11.06.25 16:52:19 | - | 24,960 |
11.06.25 16:52:11 | - | 24,960 |
11.06.25 16:52:10 | - | 24,960 |
11.06.25 16:51:03 | - | 24,940 |
11.06.25 16:51:02 | - | 24,940 |
11.06.25 16:51:02 | - | 24,940 |
11.06.25 16:50:59 | - | 24,890 |
11.06.25 16:50:13 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:12 | - | 24,960 |
11.06.25 16:49:48 | - | 24,950 |
11.06.25 16:49:44 | - | 24,940 |
11.06.25 16:48:03 | - | 24,950 |
11.06.25 16:48:02 | - | 24,940 |
11.06.25 16:47:57 | - | 24,940 |
11.06.25 16:47:13 | - | 24,930 |
11.06.25 16:47:09 | - | 24,940 |
11.06.25 16:47:03 | - | 24,950 |
11.06.25 16:46:52 | - | 24,950 |
11.06.25 16:46:48 | - | 24,940 |
11.06.25 16:45:39 | - | 24,930 |
11.06.25 16:45:36 | - | 24,930 |
11.06.25 16:45:27 | - | 24,920 |
11.06.25 16:45:18 | - | 24,920 |