BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:07 | - | 24,590 |
10.06.25 14:36:05 | - | 24,610 |
10.06.25 14:36:03 | - | 24,590 |
10.06.25 14:35:55 | - | 24,530 |
10.06.25 14:35:47 | - | 24,560 |
10.06.25 14:35:45 | - | 24,550 |
10.06.25 14:34:07 | - | 24,590 |
10.06.25 14:33:01 | - | 24,620 |
10.06.25 14:32:59 | - | 24,630 |
10.06.25 14:32:55 | - | 24,620 |
10.06.25 14:32:53 | - | 24,640 |
10.06.25 14:32:51 | - | 24,630 |
10.06.25 14:32:15 | - | 24,610 |
10.06.25 14:32:09 | - | 24,610 |
10.06.25 14:31:53 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:31:47 | - | 24,620 |
10.06.25 14:31:39 | - | 24,610 |
10.06.25 14:31:37 | - | 24,600 |
10.06.25 14:31:09 | - | 24,630 |
10.06.25 14:31:07 | - | 24,630 |
10.06.25 14:31:01 | - | 24,630 |
10.06.25 14:29:59 | - | 24,590 |
10.06.25 14:28:53 | - | 24,570 |
10.06.25 14:25:52 | - | 24,570 |
10.06.25 14:25:37 | - | 24,570 |
10.06.25 14:22:36 | - | 24,570 |
10.06.25 14:20:10 | - | 24,580 |
10.06.25 14:20:08 | - | 24,570 |
10.06.25 14:19:32 | - | 24,590 |
10.06.25 14:16:32 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:13:51 | - | 24,580 |
10.06.25 14:12:51 | - | 24,590 |
10.06.25 14:11:07 | - | 24,580 |
10.06.25 14:10:53 | - | 24,600 |
10.06.25 14:10:49 | - | 24,600 |
10.06.25 14:10:29 | - | 24,590 |
10.06.25 14:10:05 | - | 24,580 |
10.06.25 14:08:19 | - | 24,570 |
10.06.25 14:08:17 | - | 24,570 |
10.06.25 14:08:13 | - | 24,600 |
10.06.25 14:08:11 | - | 24,610 |
10.06.25 14:05:52 | - | 24,620 |
10.06.25 14:04:54 | - | 24,640 |
10.06.25 14:04:36 | - | 24,630 |
10.06.25 14:04:10 | - | 24,640 |