BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:14 | - | 24,810 |
16:22:02 | - | 24,810 |
16:21:03 | - | 24,820 |
16:20:49 | - | 24,810 |
16:20:22 | - | 24,820 |
16:20:16 | - | 24,810 |
16:19:08 | - | 24,810 |
16:19:01 | - | 24,810 |
16:17:03 | - | 24,820 |
16:15:56 | - | 24,820 |
16:15:08 | - | 24,810 |
16:14:56 | - | 24,820 |
16:14:48 | - | 24,810 |
16:14:22 | - | 24,820 |
16:14:20 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | - | 24,820 |
16:14:01 | - | 24,820 |
16:14:00 | - | 24,800 |
16:13:58 | - | 24,800 |
16:12:38 | - | 24,800 |
16:12:36 | - | 24,810 |
16:12:32 | - | 24,800 |
16:12:29 | - | 24,790 |
16:12:28 | - | 24,740 |
16:10:48 | - | 24,770 |
16:10:47 | - | 24,770 |
16:10:46 | - | 24,780 |
16:10:14 | - | 24,790 |
16:10:10 | - | 24,800 |
16:10:06 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | - | 24,800 |
16:10:01 | - | 24,790 |
16:09:53 | - | 24,780 |
16:07:57 | - | 24,760 |
16:07:57 | - | 24,760 |
16:07:50 | - | 24,770 |
16:07:35 | - | 24,760 |
16:07:25 | - | 24,770 |
16:07:23 | - | 24,760 |
16:06:36 | - | 24,760 |
16:06:22 | - | 24,770 |
16:06:05 | - | 24,760 |
16:05:54 | - | 24,750 |
16:05:54 | - | 24,760 |
16:05:29 | - | 24,770 |