BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:22 | - | 24,810 |
10.06.25 15:59:10 | - | 24,800 |
10.06.25 15:59:04 | - | 24,820 |
10.06.25 15:58:58 | - | 24,810 |
10.06.25 15:58:15 | - | 24,800 |
10.06.25 15:57:00 | - | 24,810 |
10.06.25 15:56:41 | - | 24,780 |
10.06.25 15:56:09 | - | 24,810 |
10.06.25 15:56:06 | - | 24,780 |
10.06.25 15:55:39 | - | 24,790 |
10.06.25 15:55:06 | - | 24,790 |
10.06.25 15:54:59 | - | 24,770 |
10.06.25 15:54:55 | - | 24,770 |
10.06.25 15:53:17 | - | 24,750 |
10.06.25 15:53:11 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:10 | - | 24,740 |
10.06.25 15:52:36 | - | 24,740 |
10.06.25 15:52:01 | - | 24,740 |
10.06.25 15:51:34 | - | 24,740 |
10.06.25 15:51:09 | - | 24,770 |
10.06.25 15:51:02 | - | 24,760 |
10.06.25 15:50:59 | - | 24,740 |
10.06.25 15:50:39 | - | 24,760 |
10.06.25 15:49:59 | - | 24,740 |
10.06.25 15:48:43 | - | 24,750 |
10.06.25 15:48:08 | - | 24,740 |
10.06.25 15:46:26 | - | 24,720 |
10.06.25 15:45:09 | - | 24,740 |
10.06.25 15:44:06 | - | 24,770 |
10.06.25 15:43:52 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:05 | - | 24,780 |
10.06.25 15:42:42 | - | 24,800 |
10.06.25 15:42:38 | - | 24,790 |
10.06.25 15:42:08 | - | 24,780 |
10.06.25 15:41:43 | - | 24,760 |
10.06.25 15:41:11 | - | 24,780 |
10.06.25 15:40:59 | - | 24,770 |
10.06.25 15:40:59 | - | 24,760 |
10.06.25 15:40:50 | - | 24,760 |
10.06.25 15:40:49 | - | 24,760 |
10.06.25 15:40:41 | - | 24,750 |
10.06.25 15:40:32 | - | 24,750 |
10.06.25 15:39:44 | - | 24,740 |
10.06.25 15:39:25 | - | 24,750 |
10.06.25 15:39:22 | - | 24,740 |