BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:04 | - | 30,860 |
30.09.24 16:51:43 | - | 30,820 |
30.09.24 16:51:38 | - | 30,820 |
30.09.24 16:51:27 | - | 30,830 |
30.09.24 16:50:40 | - | 30,820 |
30.09.24 16:50:37 | - | 30,820 |
30.09.24 16:49:45 | - | 30,830 |
30.09.24 16:49:40 | - | 30,830 |
30.09.24 16:49:39 | - | 30,830 |
30.09.24 16:49:39 | - | 30,840 |
30.09.24 16:49:36 | - | 30,840 |
30.09.24 16:49:32 | - | 30,830 |
30.09.24 16:49:13 | - | 30,820 |
30.09.24 16:49:09 | - | 30,810 |
30.09.24 16:49:08 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:04 | - | 30,810 |
30.09.24 16:48:36 | - | 30,820 |
30.09.24 16:48:35 | - | 30,810 |
30.09.24 16:48:33 | - | 30,820 |
30.09.24 16:48:25 | - | 30,810 |
30.09.24 16:48:25 | - | 30,820 |
30.09.24 16:48:24 | - | 30,810 |
30.09.24 16:48:21 | - | 30,820 |
30.09.24 16:48:21 | - | 30,810 |
30.09.24 16:48:16 | - | 30,820 |
30.09.24 16:48:11 | - | 30,820 |
30.09.24 16:47:50 | - | 30,830 |
30.09.24 16:47:48 | - | 30,820 |
30.09.24 16:47:45 | - | 30,830 |
30.09.24 16:47:38 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:27 | - | 30,840 |
30.09.24 16:47:25 | - | 30,850 |
30.09.24 16:46:08 | - | 30,840 |
30.09.24 16:46:04 | - | 30,840 |
30.09.24 16:45:26 | - | 30,850 |
30.09.24 16:45:25 | - | 30,850 |
30.09.24 16:45:22 | - | 30,850 |
30.09.24 16:45:20 | - | 30,850 |
30.09.24 16:45:19 | - | 30,840 |
30.09.24 16:45:08 | - | 30,840 |
30.09.24 16:45:07 | - | 30,830 |
30.09.24 16:45:02 | - | 30,820 |
30.09.24 16:45:02 | - | 30,810 |
30.09.24 16:45:01 | - | 30,810 |
30.09.24 16:44:57 | - | 30,810 |