BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:28 | - | 24,590 |
13:03:00 | - | 24,600 |
13:02:50 | - | 24,590 |
13:02:48 | - | 24,600 |
13:02:14 | - | 24,590 |
13:00:32 | - | 24,600 |
13:00:02 | - | 24,610 |
12:59:56 | - | 24,590 |
12:59:31 | - | 24,600 |
12:59:25 | - | 24,610 |
12:59:06 | - | 24,610 |
12:58:20 | - | 24,600 |
12:58:13 | - | 24,610 |
12:58:01 | - | 24,620 |
12:55:52 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:50 | - | 24,590 |
12:55:06 | - | 24,600 |
12:52:58 | - | 24,590 |
12:52:13 | - | 24,590 |
12:49:58 | - | 24,590 |
12:48:08 | - | 24,600 |
12:47:34 | - | 24,610 |
12:47:07 | - | 24,620 |
12:44:06 | - | 24,620 |
12:44:04 | - | 24,610 |
12:43:18 | - | 24,620 |
12:43:14 | - | 24,610 |
12:43:13 | - | 24,620 |
12:42:24 | - | 24,620 |
12:42:18 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:17 | - | 24,620 |
12:42:10 | - | 24,620 |
12:42:06 | - | 24,590 |
12:40:30 | - | 24,640 |
12:37:30 | - | 24,640 |
12:35:58 | - | 24,650 |
12:35:56 | - | 24,650 |
12:33:57 | - | 24,650 |
12:32:59 | - | 24,640 |
12:32:04 | - | 24,650 |
12:29:03 | - | 24,650 |
12:27:28 | - | 24,650 |
12:26:02 | - | 24,650 |
12:24:02 | - | 24,640 |
12:21:01 | - | 24,640 |