BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:11 | - | 24,810 |
11.06.25 16:26:22 | - | 24,840 |
11.06.25 16:26:00 | - | 24,850 |
11.06.25 16:25:59 | - | 24,810 |
11.06.25 16:25:57 | - | 24,850 |
11.06.25 16:25:54 | - | 24,860 |
11.06.25 16:25:08 | - | 24,860 |
11.06.25 16:25:07 | - | 24,860 |
11.06.25 16:25:05 | - | 24,860 |
11.06.25 16:24:42 | - | 24,860 |
11.06.25 16:24:36 | - | 24,860 |
11.06.25 16:24:21 | - | 24,860 |
11.06.25 16:24:19 | - | 24,840 |
11.06.25 16:24:15 | - | 24,850 |
11.06.25 16:24:02 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:00 | - | 24,850 |
11.06.25 16:23:59 | - | 24,860 |
11.06.25 16:23:59 | - | 24,850 |
11.06.25 16:23:58 | - | 24,830 |
11.06.25 16:23:57 | - | 24,830 |
11.06.25 16:22:51 | - | 24,810 |
11.06.25 16:22:39 | - | 24,820 |
11.06.25 16:22:33 | - | 24,810 |
11.06.25 16:22:14 | - | 24,810 |
11.06.25 16:22:02 | - | 24,810 |
11.06.25 16:21:03 | - | 24,820 |
11.06.25 16:20:49 | - | 24,810 |
11.06.25 16:20:22 | - | 24,820 |
11.06.25 16:20:16 | - | 24,810 |
11.06.25 16:19:08 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:01 | - | 24,810 |
11.06.25 16:17:03 | - | 24,820 |
11.06.25 16:15:56 | - | 24,820 |
11.06.25 16:15:08 | - | 24,810 |
11.06.25 16:14:56 | - | 24,820 |
11.06.25 16:14:48 | - | 24,810 |
11.06.25 16:14:22 | - | 24,820 |
11.06.25 16:14:20 | - | 24,810 |
11.06.25 16:14:17 | - | 24,820 |
11.06.25 16:14:01 | - | 24,820 |
11.06.25 16:14:00 | - | 24,800 |
11.06.25 16:13:58 | - | 24,800 |
11.06.25 16:12:38 | - | 24,800 |
11.06.25 16:12:36 | - | 24,810 |
11.06.25 16:12:32 | - | 24,800 |