BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:37 | - | 31,090 |
30.09.24 15:52:30 | - | 31,080 |
30.09.24 15:52:25 | - | 31,070 |
30.09.24 15:52:24 | - | 31,080 |
30.09.24 15:51:40 | - | 31,070 |
30.09.24 15:51:37 | - | 31,080 |
30.09.24 15:51:23 | - | 31,090 |
30.09.24 15:51:20 | - | 31,100 |
30.09.24 15:51:19 | - | 31,110 |
30.09.24 15:51:19 | - | 31,100 |
30.09.24 15:51:13 | - | 31,100 |
30.09.24 15:51:11 | - | 31,100 |
30.09.24 15:50:54 | - | 31,110 |
30.09.24 15:50:51 | - | 31,120 |
30.09.24 15:50:39 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:39 | - | 31,120 |
30.09.24 15:50:27 | - | 31,110 |
30.09.24 15:50:26 | - | 31,120 |
30.09.24 15:50:13 | - | 31,110 |
30.09.24 15:50:11 | - | 31,100 |
30.09.24 15:50:10 | - | 31,090 |
30.09.24 15:50:09 | - | 31,090 |
30.09.24 15:50:07 | - | 31,110 |
30.09.24 15:49:15 | - | 31,070 |
30.09.24 15:48:50 | - | 31,060 |
30.09.24 15:48:20 | - | 31,050 |
30.09.24 15:48:05 | - | 31,030 |
30.09.24 15:47:58 | - | 31,040 |
30.09.24 15:47:52 | - | 31,060 |
30.09.24 15:47:39 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:24 | - | 31,060 |
30.09.24 15:47:03 | - | 31,060 |
30.09.24 15:47:02 | - | 31,050 |
30.09.24 15:45:43 | - | 31,030 |
30.09.24 15:45:15 | - | 31,040 |
30.09.24 15:45:09 | - | 31,030 |
30.09.24 15:44:38 | - | 31,020 |
30.09.24 15:41:54 | - | 31,010 |
30.09.24 15:41:49 | - | 31,020 |
30.09.24 15:40:55 | - | 31,010 |
30.09.24 15:40:55 | - | 31,000 |
30.09.24 15:40:53 | - | 31,000 |
30.09.24 15:40:51 | - | 31,000 |
30.09.24 15:40:31 | - | 30,970 |
30.09.24 15:40:27 | - | 30,980 |