BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:28:08 | - | 24,600 |
10.06.25 13:28:00 | - | 24,600 |
10.06.25 13:25:58 | - | 24,590 |
10.06.25 13:24:51 | - | 24,580 |
10.06.25 13:23:01 | - | 24,570 |
10.06.25 13:22:05 | - | 24,580 |
10.06.25 13:22:03 | - | 24,570 |
10.06.25 13:20:16 | - | 24,590 |
10.06.25 13:19:23 | - | 24,580 |
10.06.25 13:19:22 | - | 24,570 |
10.06.25 13:18:27 | - | 24,560 |
10.06.25 13:18:21 | - | 24,550 |
10.06.25 13:16:55 | - | 24,530 |
10.06.25 13:16:30 | - | 24,540 |
10.06.25 13:16:25 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:16:15 | - | 24,540 |
10.06.25 13:15:07 | - | 24,550 |
10.06.25 13:15:01 | - | 24,540 |
10.06.25 13:13:49 | - | 24,530 |
10.06.25 13:13:33 | - | 24,550 |
10.06.25 13:13:27 | - | 24,540 |
10.06.25 13:13:25 | - | 24,540 |
10.06.25 13:13:23 | - | 24,540 |
10.06.25 13:11:49 | - | 24,560 |
10.06.25 13:08:49 | - | 24,560 |
10.06.25 13:08:31 | - | 24,570 |
10.06.25 13:06:46 | - | 24,590 |
10.06.25 13:03:46 | - | 24,590 |
10.06.25 13:03:34 | - | 24,600 |
10.06.25 13:03:28 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:00 | - | 24,600 |
10.06.25 13:02:50 | - | 24,590 |
10.06.25 13:02:48 | - | 24,600 |
10.06.25 13:02:14 | - | 24,590 |
10.06.25 13:00:32 | - | 24,600 |
10.06.25 13:00:02 | - | 24,610 |
10.06.25 12:59:56 | - | 24,590 |
10.06.25 12:59:31 | - | 24,600 |
10.06.25 12:59:25 | - | 24,610 |
10.06.25 12:59:06 | - | 24,610 |
10.06.25 12:58:20 | - | 24,600 |
10.06.25 12:58:13 | - | 24,610 |
10.06.25 12:58:01 | - | 24,620 |
10.06.25 12:55:52 | - | 24,600 |
10.06.25 12:55:50 | - | 24,590 |