BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:40 | - | 24,660 |
12.06.25 16:25:38 | - | 24,660 |
12.06.25 16:25:37 | - | 24,660 |
12.06.25 16:25:35 | - | 24,670 |
12.06.25 16:25:28 | - | 24,660 |
12.06.25 16:23:50 | - | 24,670 |
12.06.25 16:22:14 | - | 24,680 |
12.06.25 16:22:06 | - | 24,680 |
12.06.25 16:21:52 | - | 24,680 |
12.06.25 16:21:32 | - | 24,680 |
12.06.25 16:18:58 | - | 24,680 |
12.06.25 16:18:42 | - | 24,680 |
12.06.25 16:18:16 | - | 24,680 |
12.06.25 16:18:12 | - | 24,680 |
12.06.25 16:17:43 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:42 | - | 24,690 |
12.06.25 16:17:40 | - | 24,680 |
12.06.25 16:15:49 | - | 24,670 |
12.06.25 16:15:20 | - | 24,660 |
12.06.25 16:14:31 | - | 24,660 |
12.06.25 16:14:13 | - | 24,660 |
12.06.25 16:14:00 | - | 24,650 |
12.06.25 16:13:57 | - | 24,650 |
12.06.25 16:12:53 | - | 24,640 |
12.06.25 16:12:51 | - | 24,640 |
12.06.25 16:12:50 | - | 24,630 |
12.06.25 16:12:45 | - | 24,630 |
12.06.25 16:11:10 | - | 24,640 |
12.06.25 16:10:56 | - | 24,640 |
12.06.25 16:10:50 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:39 | - | 24,660 |
12.06.25 16:09:31 | - | 24,660 |
12.06.25 16:08:48 | - | 24,650 |
12.06.25 16:08:35 | - | 24,660 |
12.06.25 16:08:20 | - | 24,660 |
12.06.25 16:08:17 | - | 24,660 |
12.06.25 16:08:06 | - | 24,650 |
12.06.25 16:07:33 | - | 24,660 |
12.06.25 16:07:31 | - | 24,660 |
12.06.25 16:06:07 | - | 24,650 |
12.06.25 16:05:40 | - | 24,650 |
12.06.25 16:04:47 | - | 24,650 |
12.06.25 16:01:46 | - | 24,650 |
12.06.25 16:01:32 | - | 24,640 |
12.06.25 16:01:29 | - | 24,640 |