BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:22:07 | - | 24,970 |
11.06.25 22:21:41 | - | 24,960 |
11.06.25 22:21:10 | - | 24,970 |
11.06.25 22:20:45 | - | 24,960 |
11.06.25 22:20:37 | - | 24,970 |
11.06.25 22:20:33 | - | 24,960 |
11.06.25 22:20:25 | - | 24,970 |
11.06.25 22:20:19 | - | 24,960 |
11.06.25 22:17:30 | - | 24,970 |
11.06.25 22:17:11 | - | 24,960 |
11.06.25 22:14:10 | - | 24,960 |
11.06.25 22:11:10 | - | 24,960 |
11.06.25 22:08:10 | - | 24,960 |
11.06.25 22:08:08 | - | 24,950 |
11.06.25 22:08:07 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:08:06 | - | 24,950 |
11.06.25 22:08:05 | - | 24,960 |
11.06.25 22:08:01 | - | 24,950 |
11.06.25 22:07:37 | - | 24,960 |
11.06.25 22:07:33 | - | 24,950 |
11.06.25 22:07:33 | - | 24,960 |
11.06.25 22:07:28 | - | 24,950 |
11.06.25 22:04:29 | - | 24,960 |
11.06.25 22:03:34 | - | 24,950 |
11.06.25 22:03:31 | - | 24,960 |
11.06.25 22:03:21 | - | 24,950 |
11.06.25 22:03:12 | - | 24,960 |
11.06.25 22:03:10 | - | 24,950 |
11.06.25 22:03:02 | - | 24,960 |
11.06.25 22:03:01 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:02:40 | - | 24,960 |
11.06.25 22:02:38 | - | 24,950 |
11.06.25 22:02:22 | - | 24,960 |
11.06.25 22:02:16 | - | 24,950 |
11.06.25 22:02:02 | - | 24,960 |
11.06.25 22:01:48 | - | 24,950 |
11.06.25 22:01:46 | - | 24,960 |
11.06.25 22:00:04 | - | 24,950 |
11.06.25 21:59:44 | - | 24,950 |
11.06.25 21:59:39 | - | 24,960 |
11.06.25 21:59:27 | - | 24,950 |
11.06.25 21:59:23 | - | 24,960 |
11.06.25 21:58:39 | - | 24,950 |
11.06.25 21:58:37 | - | 24,940 |
11.06.25 21:58:36 | - | 24,950 |