BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:08 | - | 30,840 |
30.09.24 16:46:04 | - | 30,840 |
30.09.24 16:45:26 | - | 30,850 |
30.09.24 16:45:25 | - | 30,850 |
30.09.24 16:45:22 | - | 30,850 |
30.09.24 16:45:20 | - | 30,850 |
30.09.24 16:45:19 | - | 30,840 |
30.09.24 16:45:08 | - | 30,840 |
30.09.24 16:45:07 | - | 30,830 |
30.09.24 16:45:02 | - | 30,820 |
30.09.24 16:45:02 | - | 30,810 |
30.09.24 16:45:01 | - | 30,810 |
30.09.24 16:44:57 | - | 30,810 |
30.09.24 16:44:16 | - | 30,820 |
30.09.24 16:44:05 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:02 | - | 30,830 |
30.09.24 16:44:01 | - | 30,840 |
30.09.24 16:44:01 | - | 30,830 |
30.09.24 16:44:00 | - | 30,830 |
30.09.24 16:42:52 | - | 30,890 |
30.09.24 16:42:51 | - | 30,890 |
30.09.24 16:41:59 | - | 30,890 |
30.09.24 16:41:55 | - | 30,900 |
30.09.24 16:41:36 | - | 30,910 |
30.09.24 16:41:35 | - | 30,930 |
30.09.24 16:41:30 | - | 30,920 |
30.09.24 16:41:23 | - | 30,910 |
30.09.24 16:40:44 | - | 30,900 |
30.09.24 16:40:38 | - | 30,910 |
30.09.24 16:40:07 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:03 | - | 30,910 |
30.09.24 16:39:59 | - | 30,910 |
30.09.24 16:39:58 | - | 30,910 |
30.09.24 16:39:55 | - | 30,900 |
30.09.24 16:39:48 | - | 30,830 |
30.09.24 16:39:47 | - | 30,870 |
30.09.24 16:39:47 | - | 30,880 |
30.09.24 16:39:15 | - | 30,900 |
30.09.24 16:39:11 | - | 30,910 |
30.09.24 16:39:10 | - | 30,900 |
30.09.24 16:39:08 | - | 30,910 |
30.09.24 16:39:03 | - | 30,900 |
30.09.24 16:39:01 | - | 30,910 |
30.09.24 16:38:24 | - | 30,920 |
30.09.24 16:38:16 | - | 30,920 |