BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:12 | - | 30,540 |
30.09.24 18:38:25 | - | 30,530 |
30.09.24 18:35:24 | - | 30,530 |
30.09.24 18:34:43 | - | 30,530 |
30.09.24 18:34:42 | - | 30,530 |
30.09.24 18:34:41 | - | 30,530 |
30.09.24 18:34:05 | - | 30,530 |
30.09.24 18:34:02 | - | 30,530 |
30.09.24 18:33:42 | - | 30,530 |
30.09.24 18:33:39 | - | 30,530 |
30.09.24 18:33:28 | - | 30,530 |
30.09.24 18:33:03 | - | 30,530 |
30.09.24 18:32:42 | - | 30,530 |
30.09.24 18:32:39 | - | 30,530 |
30.09.24 18:32:25 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:02 | - | 30,530 |
30.09.24 18:31:16 | - | 30,530 |
30.09.24 18:31:14 | - | 30,530 |
30.09.24 18:30:26 | - | 30,530 |
30.09.24 18:29:56 | - | 30,530 |
30.09.24 18:29:46 | - | 30,530 |
30.09.24 18:27:27 | - | 30,520 |
30.09.24 18:24:27 | - | 30,520 |
30.09.24 18:23:49 | - | 30,560 |
30.09.24 18:23:48 | - | 30,530 |
30.09.24 18:23:48 | - | 30,520 |
30.09.24 18:23:42 | - | 30,520 |
30.09.24 18:23:36 | - | 30,520 |
30.09.24 18:23:18 | - | 30,520 |
30.09.24 18:22:31 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:30 | - | 30,520 |
30.09.24 18:20:17 | - | 30,520 |
30.09.24 18:17:17 | - | 30,520 |
30.09.24 18:17:09 | - | 30,550 |
30.09.24 18:17:08 | - | 30,530 |
30.09.24 18:14:41 | - | 30,520 |
30.09.24 18:14:41 | - | 30,530 |
30.09.24 18:14:40 | - | 30,480 |
30.09.24 18:14:23 | - | 30,520 |
30.09.24 18:14:08 | - | 30,460 |
30.09.24 18:13:45 | - | 30,520 |
30.09.24 18:13:43 | - | 30,480 |
30.09.24 18:13:22 | - | 30,460 |
30.09.24 18:13:01 | - | 30,520 |
30.09.24 18:12:58 | - | 30,500 |