BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:31 | - | 30,460 |
30.09.24 20:25:30 | - | 30,460 |
30.09.24 20:24:35 | - | 30,460 |
30.09.24 20:24:29 | - | 30,460 |
30.09.24 20:22:59 | - | 30,460 |
30.09.24 20:22:54 | - | 30,460 |
30.09.24 20:22:26 | - | 30,460 |
30.09.24 20:21:23 | - | 30,460 |
30.09.24 20:21:14 | - | 30,480 |
30.09.24 20:21:14 | - | 30,440 |
30.09.24 20:21:13 | - | 30,460 |
30.09.24 20:21:12 | - | 30,460 |
30.09.24 20:21:10 | - | 30,460 |
30.09.24 20:20:05 | - | 30,460 |
30.09.24 20:19:56 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:04 | - | 30,460 |
30.09.24 20:14:04 | - | 30,460 |
30.09.24 20:13:30 | - | 30,460 |
30.09.24 20:13:16 | - | 30,460 |
30.09.24 20:11:54 | - | 30,460 |
30.09.24 20:10:09 | - | 30,460 |
30.09.24 20:08:56 | - | 30,460 |
30.09.24 20:08:56 | - | 30,430 |
30.09.24 20:08:37 | - | 30,460 |
30.09.24 20:07:25 | - | 30,460 |
30.09.24 20:04:54 | - | 30,460 |
30.09.24 20:03:47 | - | 30,460 |
30.09.24 20:03:07 | - | 30,460 |
30.09.24 20:01:37 | - | 30,460 |
30.09.24 19:58:53 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:57 | - | 30,460 |
30.09.24 19:56:56 | - | 30,430 |
30.09.24 19:55:32 | - | 30,460 |
30.09.24 19:55:15 | - | 30,460 |
30.09.24 19:52:38 | - | 30,460 |
30.09.24 19:49:38 | - | 30,460 |
30.09.24 19:48:54 | - | 30,460 |
30.09.24 19:46:40 | - | 30,460 |
30.09.24 19:46:25 | - | 30,510 |
30.09.24 19:46:25 | - | 30,510 |
30.09.24 19:46:24 | - | 30,480 |
30.09.24 19:46:08 | - | 30,480 |
30.09.24 19:43:07 | - | 30,480 |
30.09.24 19:40:06 | - | 30,480 |
30.09.24 19:39:38 | - | 30,490 |