BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:49 | - | 30,480 |
30.09.24 18:52:43 | - | 30,480 |
30.09.24 18:52:19 | - | 30,480 |
30.09.24 18:52:19 | - | 30,450 |
30.09.24 18:52:18 | - | 30,530 |
30.09.24 18:52:15 | - | 30,530 |
30.09.24 18:50:49 | - | 30,570 |
30.09.24 18:49:06 | - | 30,540 |
30.09.24 18:46:06 | - | 30,540 |
30.09.24 18:43:06 | - | 30,540 |
30.09.24 18:43:02 | - | 30,540 |
30.09.24 18:43:00 | - | 30,540 |
30.09.24 18:42:56 | - | 30,540 |
30.09.24 18:42:50 | - | 30,540 |
30.09.24 18:42:43 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:22 | - | 30,540 |
30.09.24 18:41:51 | - | 30,570 |
30.09.24 18:41:51 | - | 30,550 |
30.09.24 18:41:51 | - | 30,550 |
30.09.24 18:41:28 | - | 30,540 |
30.09.24 18:41:00 | - | 30,540 |
30.09.24 18:40:12 | - | 30,540 |
30.09.24 18:38:25 | - | 30,530 |
30.09.24 18:35:24 | - | 30,530 |
30.09.24 18:34:43 | - | 30,530 |
30.09.24 18:34:42 | - | 30,530 |
30.09.24 18:34:41 | - | 30,530 |
30.09.24 18:34:05 | - | 30,530 |
30.09.24 18:34:02 | - | 30,530 |
30.09.24 18:33:42 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:39 | - | 30,530 |
30.09.24 18:33:28 | - | 30,530 |
30.09.24 18:33:03 | - | 30,530 |
30.09.24 18:32:42 | - | 30,530 |
30.09.24 18:32:39 | - | 30,530 |
30.09.24 18:32:25 | - | 30,530 |
30.09.24 18:32:02 | - | 30,530 |
30.09.24 18:31:16 | - | 30,530 |
30.09.24 18:31:14 | - | 30,530 |
30.09.24 18:30:26 | - | 30,530 |
30.09.24 18:29:56 | - | 30,530 |
30.09.24 18:29:46 | - | 30,530 |
30.09.24 18:27:27 | - | 30,520 |
30.09.24 18:24:27 | - | 30,520 |
30.09.24 18:23:49 | - | 30,560 |