BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:38 | - | 30,960 |
30.09.24 16:00:35 | - | 30,970 |
30.09.24 16:00:34 | - | 30,980 |
30.09.24 16:00:33 | - | 30,990 |
30.09.24 16:00:21 | - | 30,980 |
30.09.24 16:00:17 | - | 30,990 |
30.09.24 16:00:16 | - | 31,020 |
30.09.24 16:00:13 | - | 31,030 |
30.09.24 16:00:05 | - | 31,020 |
30.09.24 15:59:52 | - | 31,030 |
30.09.24 15:59:48 | - | 31,040 |
30.09.24 15:59:46 | - | 31,030 |
30.09.24 15:59:43 | - | 31,030 |
30.09.24 15:59:43 | - | 31,030 |
30.09.24 15:59:40 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:36 | - | 31,040 |
30.09.24 15:59:35 | - | 31,030 |
30.09.24 15:59:32 | - | 31,040 |
30.09.24 15:59:23 | - | 31,030 |
30.09.24 15:59:18 | - | 31,040 |
30.09.24 15:59:18 | - | 31,060 |
30.09.24 15:58:59 | - | 31,050 |
30.09.24 15:58:50 | - | 31,030 |
30.09.24 15:58:46 | - | 31,040 |
30.09.24 15:58:46 | - | 31,050 |
30.09.24 15:58:44 | - | 31,050 |
30.09.24 15:58:44 | - | 31,050 |
30.09.24 15:58:43 | - | 31,050 |
30.09.24 15:58:38 | - | 31,050 |
30.09.24 15:58:33 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:16 | - | 31,070 |
30.09.24 15:57:13 | - | 31,050 |
30.09.24 15:57:10 | - | 31,060 |
30.09.24 15:57:08 | - | 31,050 |
30.09.24 15:57:06 | - | 31,060 |
30.09.24 15:57:04 | - | 31,070 |
30.09.24 15:56:58 | - | 31,070 |
30.09.24 15:54:04 | - | 31,070 |
30.09.24 15:53:55 | - | 31,080 |
30.09.24 15:53:33 | - | 31,070 |
30.09.24 15:53:13 | - | 31,080 |
30.09.24 15:52:44 | - | 31,090 |
30.09.24 15:52:43 | - | 31,100 |
30.09.24 15:52:39 | - | 31,090 |
30.09.24 15:52:38 | - | 31,080 |