BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:26 | - | 30,870 |
30.09.24 16:35:54 | - | 30,880 |
30.09.24 16:35:54 | - | 30,930 |
30.09.24 16:34:25 | - | 30,960 |
30.09.24 16:34:21 | - | 30,960 |
30.09.24 16:33:10 | - | 30,970 |
30.09.24 16:31:54 | - | 30,960 |
30.09.24 16:31:32 | - | 30,960 |
30.09.24 16:31:28 | - | 30,960 |
30.09.24 16:31:23 | - | 30,950 |
30.09.24 16:30:22 | - | 30,940 |
30.09.24 16:30:17 | - | 30,950 |
30.09.24 16:30:06 | - | 30,960 |
30.09.24 16:30:01 | - | 30,950 |
30.09.24 16:29:44 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:59 | - | 30,940 |
30.09.24 16:28:57 | - | 30,940 |
30.09.24 16:28:16 | - | 30,940 |
30.09.24 16:28:12 | - | 30,950 |
30.09.24 16:28:04 | - | 30,960 |
30.09.24 16:28:02 | - | 30,950 |
30.09.24 16:27:45 | - | 30,940 |
30.09.24 16:27:39 | - | 30,930 |
30.09.24 16:26:34 | - | 30,940 |
30.09.24 16:25:37 | - | 30,930 |
30.09.24 16:24:45 | - | 30,940 |
30.09.24 16:23:12 | - | 30,930 |
30.09.24 16:22:58 | - | 30,940 |
30.09.24 16:22:19 | - | 30,940 |
30.09.24 16:22:16 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:41 | - | 30,960 |
30.09.24 16:21:36 | - | 30,950 |
30.09.24 16:21:33 | - | 30,940 |
30.09.24 16:21:27 | - | 30,940 |
30.09.24 16:21:21 | - | 30,940 |
30.09.24 16:21:20 | - | 30,940 |
30.09.24 16:21:20 | - | 30,940 |
30.09.24 16:21:19 | - | 30,940 |
30.09.24 16:21:18 | - | 30,950 |
30.09.24 16:21:18 | - | 30,950 |
30.09.24 16:19:27 | - | 30,930 |
30.09.24 16:19:01 | - | 30,930 |
30.09.24 16:18:37 | - | 30,970 |
30.09.24 16:16:57 | - | 30,980 |
30.09.24 16:16:44 | - | 30,970 |