BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:43 | - | 24,500 |
13:34:41 | - | 24,510 |
13:33:47 | - | 24,500 |
13:32:55 | - | 24,510 |
13:32:35 | - | 24,520 |
13:31:49 | - | 24,520 |
13:31:43 | - | 24,510 |
13:30:41 | - | 24,500 |
13:30:27 | - | 24,490 |
13:28:23 | - | 24,490 |
13:28:21 | - | 24,500 |
13:28:01 | - | 24,490 |
13:27:39 | - | 24,480 |
13:27:37 | - | 24,480 |
13:27:35 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:31 | - | 24,480 |
13:27:01 | - | 24,490 |
13:26:41 | - | 24,500 |
13:26:31 | - | 24,510 |
13:24:36 | - | 24,500 |
13:24:34 | - | 24,500 |
13:23:56 | - | 24,510 |
13:23:31 | - | 24,500 |
13:23:18 | - | 24,510 |
13:23:02 | - | 24,520 |
13:21:56 | - | 24,510 |
13:19:38 | - | 24,520 |
13:19:34 | - | 24,520 |
13:19:14 | - | 24,530 |
13:19:02 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:14 | - | 24,510 |
13:15:36 | - | 24,520 |
13:15:30 | - | 24,460 |
13:15:26 | - | 24,470 |
13:13:02 | - | 24,520 |
13:12:56 | - | 24,520 |
13:12:52 | - | 24,520 |
13:12:46 | - | 24,520 |
13:12:40 | - | 24,520 |
13:12:33 | - | 24,520 |
13:12:28 | - | 24,520 |
13:12:24 | - | 24,520 |
13:12:18 | - | 24,520 |
13:12:14 | - | 24,520 |
13:12:08 | - | 24,520 |