BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:46 | - | 30,750 |
30.09.24 17:10:41 | - | 30,750 |
30.09.24 17:10:32 | - | 30,750 |
30.09.24 17:10:31 | - | 30,740 |
30.09.24 17:10:23 | - | 30,750 |
30.09.24 17:09:38 | - | 30,740 |
30.09.24 17:09:02 | - | 30,750 |
30.09.24 17:08:58 | - | 30,740 |
30.09.24 17:08:56 | - | 30,750 |
30.09.24 17:08:49 | - | 30,740 |
30.09.24 17:08:44 | - | 30,750 |
30.09.24 17:08:40 | - | 30,740 |
30.09.24 17:08:24 | - | 30,750 |
30.09.24 17:08:22 | - | 30,750 |
30.09.24 17:08:20 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:09 | - | 30,750 |
30.09.24 17:08:08 | - | 30,740 |
30.09.24 17:08:04 | - | 30,750 |
30.09.24 17:08:03 | - | 30,750 |
30.09.24 17:07:54 | - | 30,840 |
30.09.24 17:07:53 | - | 30,890 |
30.09.24 17:07:45 | - | 30,910 |
30.09.24 17:07:11 | - | 30,940 |
30.09.24 17:07:10 | - | 30,910 |
30.09.24 17:07:02 | - | 30,930 |
30.09.24 17:07:01 | - | 30,910 |
30.09.24 17:06:29 | - | 30,930 |
30.09.24 17:06:11 | - | 30,910 |
30.09.24 17:06:08 | - | 30,930 |
30.09.24 17:06:06 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:14 | - | 30,930 |
30.09.24 17:05:10 | - | 30,910 |
30.09.24 17:05:08 | - | 30,930 |
30.09.24 17:05:01 | - | 30,910 |
30.09.24 17:04:59 | - | 30,930 |
30.09.24 17:04:53 | - | 30,910 |
30.09.24 17:04:46 | - | 30,930 |
30.09.24 17:04:43 | - | 30,910 |
30.09.24 17:04:39 | - | 30,930 |
30.09.24 17:04:01 | - | 30,910 |
30.09.24 17:04:01 | - | 30,930 |
30.09.24 17:03:25 | - | 30,910 |
30.09.24 17:03:25 | - | 30,920 |
30.09.24 17:03:20 | - | 30,910 |
30.09.24 17:03:19 | - | 30,920 |