BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:00 | - | 26,380 |
22.11.24 17:06:36 | - | 26,320 |
22.11.24 17:06:24 | - | 26,320 |
22.11.24 17:06:23 | - | 26,320 |
22.11.24 17:06:18 | - | 26,320 |
22.11.24 17:06:03 | - | 26,320 |
22.11.24 17:06:02 | - | 26,340 |
22.11.24 17:05:48 | - | 26,320 |
22.11.24 17:05:11 | - | 26,340 |
22.11.24 17:05:11 | - | 26,420 |
22.11.24 17:04:29 | - | 26,460 |
22.11.24 17:04:27 | - | 26,480 |
22.11.24 17:04:12 | - | 26,460 |
22.11.24 17:04:11 | - | 26,470 |
22.11.24 17:04:05 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:44 | - | 26,460 |
22.11.24 17:03:38 | - | 26,480 |
22.11.24 17:03:37 | - | 26,490 |
22.11.24 17:03:10 | - | 26,490 |
22.11.24 17:02:56 | - | 26,480 |
22.11.24 17:02:49 | - | 26,460 |
22.11.24 17:02:40 | - | 26,480 |
22.11.24 17:02:30 | - | 26,460 |
22.11.24 17:02:20 | - | 26,480 |
22.11.24 17:02:17 | - | 26,470 |
22.11.24 17:02:10 | - | 26,480 |
22.11.24 17:02:09 | - | 26,460 |
22.11.24 17:02:06 | - | 26,480 |
22.11.24 17:02:05 | - | 26,480 |
22.11.24 17:02:01 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:35 | - | 26,480 |
22.11.24 17:00:59 | - | 26,490 |
22.11.24 17:00:53 | - | 26,490 |
22.11.24 17:00:48 | - | 26,490 |
22.11.24 17:00:07 | - | 26,490 |
22.11.24 16:58:06 | - | 26,480 |
22.11.24 16:55:08 | - | 26,480 |
22.11.24 16:55:08 | - | 26,530 |
22.11.24 16:55:06 | - | 26,480 |
22.11.24 16:54:59 | - | 26,530 |
22.11.24 16:54:56 | - | 26,530 |
22.11.24 16:54:52 | - | 26,530 |
22.11.24 16:54:44 | - | 26,540 |
22.11.24 16:54:26 | - | 26,550 |
22.11.24 16:54:21 | - | 26,550 |