BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:49 | - | 25,000 |
11:09:25 | - | 24,990 |
11:09:18 | - | 25,000 |
11:08:40 | - | 25,010 |
11:05:39 | - | 25,010 |
11:05:21 | - | 25,000 |
11:05:19 | - | 24,990 |
11:03:43 | - | 25,000 |
11:01:37 | - | 25,010 |
11:01:34 | - | 25,000 |
11:01:30 | - | 25,010 |
11:00:59 | - | 25,020 |
11:00:58 | - | 25,030 |
11:00:29 | - | 25,020 |
11:00:28 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | - | 25,030 |
10:59:58 | - | 25,020 |
10:58:47 | - | 25,030 |
10:58:36 | - | 25,020 |
10:58:15 | - | 25,030 |
10:56:37 | - | 25,020 |
10:56:35 | - | 25,030 |
10:56:29 | - | 25,040 |
10:56:05 | - | 25,040 |
10:56:02 | - | 25,020 |
10:55:17 | - | 25,030 |
10:55:01 | - | 25,020 |
10:54:55 | - | 25,010 |
10:54:41 | - | 25,000 |
10:54:37 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:36 | - | 24,970 |
10:53:55 | - | 24,950 |
10:53:55 | - | 24,960 |
10:52:36 | - | 24,950 |
10:52:33 | - | 24,940 |
10:52:24 | - | 24,950 |
10:51:40 | - | 24,940 |
10:51:35 | - | 24,950 |
10:51:32 | - | 24,940 |
10:51:16 | - | 24,950 |
10:51:14 | - | 24,960 |
10:50:57 | - | 24,990 |
10:50:51 | - | 25,000 |
10:50:49 | - | 25,010 |
10:50:42 | - | 25,020 |