BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:55 | - | 24,470 |
09:35:53 | - | 24,470 |
09:35:33 | - | 24,460 |
09:35:28 | - | 24,460 |
09:35:17 | - | 24,460 |
09:35:13 | - | 24,470 |
09:34:05 | - | 24,450 |
09:34:03 | - | 24,440 |
09:34:01 | - | 24,470 |
09:33:36 | - | 24,480 |
09:33:15 | - | 24,480 |
09:32:30 | - | 24,480 |
09:31:05 | - | 24,480 |
09:30:37 | - | 24,480 |
09:30:05 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:30 | - | 24,480 |
09:29:26 | - | 24,470 |
09:29:24 | - | 24,490 |
09:29:06 | - | 24,540 |
09:29:02 | - | 24,530 |
09:29:00 | - | 24,560 |
09:28:58 | - | 24,560 |
09:28:56 | - | 24,570 |
09:28:52 | - | 24,560 |
09:28:50 | - | 24,540 |
09:28:35 | - | 24,550 |
09:28:26 | - | 24,550 |
09:28:23 | - | 24,540 |
09:27:57 | - | 24,550 |
09:27:47 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:23 | - | 24,530 |
09:27:21 | - | 24,530 |
09:26:47 | - | 24,530 |
09:26:45 | - | 24,540 |
09:26:07 | - | 24,530 |
09:25:51 | - | 24,540 |
09:25:49 | - | 24,540 |
09:25:29 | - | 24,550 |
09:25:21 | - | 24,550 |
09:25:11 | - | 24,560 |
09:23:09 | - | 24,530 |
09:22:47 | - | 24,520 |
09:22:14 | - | 24,530 |
09:21:50 | - | 24,530 |
09:21:49 | - | 24,530 |