BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:32 | - | 24,880 |
11:51:32 | - | 24,890 |
11:51:31 | - | 24,880 |
11:51:20 | - | 24,890 |
11:49:09 | - | 24,910 |
11:48:32 | - | 24,930 |
11:48:31 | - | 24,920 |
11:48:24 | - | 24,930 |
11:48:17 | - | 24,930 |
11:48:16 | - | 24,940 |
11:46:48 | - | 24,950 |
11:45:21 | - | 24,960 |
11:45:15 | - | 24,950 |
11:43:39 | - | 24,960 |
11:42:31 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:30 | - | 24,970 |
11:41:48 | - | 24,960 |
11:41:21 | - | 24,970 |
11:41:19 | - | 24,960 |
11:41:10 | - | 24,970 |
11:40:03 | - | 24,960 |
11:39:08 | - | 24,970 |
11:39:02 | - | 24,980 |
11:39:01 | - | 24,970 |
11:38:42 | - | 24,980 |
11:38:37 | - | 24,990 |
11:37:52 | - | 25,000 |
11:36:13 | - | 24,990 |
11:35:58 | - | 24,980 |
11:34:16 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:11 | - | 25,000 |
11:31:10 | - | 25,010 |
11:31:02 | - | 25,000 |
11:30:32 | - | 25,010 |
11:29:09 | - | 25,000 |
11:29:09 | - | 24,990 |
11:28:56 | - | 24,990 |
11:28:53 | - | 25,000 |
11:26:33 | - | 25,010 |
11:26:19 | - | 24,990 |
11:25:28 | - | 25,000 |
11:25:28 | - | 25,010 |
11:25:18 | - | 25,020 |
11:25:13 | - | 25,010 |
11:25:11 | - | 25,020 |