BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:13 | - | 24,520 |
09:52:03 | - | 24,540 |
09:51:49 | - | 24,550 |
09:51:47 | - | 24,550 |
09:51:45 | - | 24,540 |
09:51:11 | - | 24,530 |
09:51:11 | - | 24,530 |
09:51:06 | - | 24,530 |
09:50:53 | - | 24,530 |
09:50:33 | - | 24,520 |
09:50:32 | - | 24,520 |
09:50:26 | - | 24,510 |
09:50:26 | - | 24,510 |
09:50:24 | - | 24,510 |
09:50:10 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:57 | - | 24,560 |
09:49:27 | - | 24,560 |
09:49:05 | - | 24,560 |
09:48:38 | - | 24,560 |
09:48:25 | - | 24,560 |
09:48:25 | - | 24,560 |
09:48:15 | - | 24,560 |
09:48:11 | - | 24,560 |
09:48:07 | - | 24,550 |
09:47:40 | - | 24,560 |
09:47:19 | - | 24,560 |
09:47:17 | - | 24,590 |
09:47:09 | - | 24,590 |
09:47:07 | - | 24,570 |
09:47:03 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | - | 24,570 |
09:46:59 | - | 24,580 |
09:46:39 | - | 24,570 |
09:46:25 | - | 24,550 |
09:46:05 | - | 24,550 |
09:45:51 | - | 24,530 |
09:45:49 | - | 24,550 |
09:45:42 | - | 24,560 |
09:45:33 | - | 24,560 |
09:45:09 | - | 24,560 |
09:45:06 | - | 24,570 |
09:44:55 | - | 24,610 |
09:44:41 | - | 24,600 |
09:44:30 | - | 24,610 |
09:44:26 | - | 24,610 |