BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:20 | - | 30,570 |
17:42:19 | - | 30,580 |
17:42:16 | - | 30,570 |
17:42:16 | - | 30,590 |
17:42:07 | - | 30,570 |
17:42:04 | - | 30,580 |
17:42:04 | - | 30,570 |
17:41:25 | - | 30,570 |
17:41:23 | - | 30,550 |
17:39:31 | - | 30,570 |
17:39:29 | - | 30,550 |
17:39:05 | - | 30,580 |
17:39:03 | - | 30,570 |
17:39:01 | - | 30,580 |
17:38:58 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:56 | - | 30,580 |
17:38:52 | - | 30,570 |
17:38:21 | - | 30,580 |
17:38:20 | - | 30,570 |
17:38:18 | - | 30,580 |
17:38:16 | - | 30,570 |
17:37:53 | - | 30,570 |
17:37:51 | - | 30,550 |
17:37:36 | - | 30,570 |
17:37:35 | - | 30,550 |
17:37:01 | - | 30,570 |
17:37:00 | - | 30,550 |
17:36:39 | - | 30,580 |
17:36:37 | - | 30,570 |
17:36:28 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:27 | - | 30,570 |
17:36:26 | - | 30,580 |
17:36:24 | - | 30,570 |
17:36:01 | - | 30,580 |
17:35:59 | - | 30,570 |
17:35:58 | - | 30,580 |
17:35:58 | - | 30,570 |
17:35:56 | - | 30,580 |
17:35:54 | - | 30,570 |
17:35:51 | - | 30,590 |
17:35:50 | - | 30,570 |
17:35:48 | - | 30,580 |
17:35:46 | - | 30,570 |
17:35:44 | - | 30,580 |
17:35:43 | - | 30,570 |