BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:27 | - | 30,550 |
17:20:42 | - | 30,540 |
17:20:41 | - | 30,550 |
17:20:37 | - | 30,540 |
17:20:25 | - | 30,530 |
17:20:17 | - | 30,510 |
17:20:16 | - | 30,480 |
17:20:15 | - | 30,530 |
17:20:07 | - | 30,520 |
17:19:51 | - | 30,420 |
17:19:49 | - | 30,430 |
17:19:48 | - | 30,440 |
17:19:47 | - | 30,430 |
17:19:46 | - | 30,550 |
17:19:36 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:36 | - | 30,660 |
17:19:35 | - | 30,650 |
17:19:32 | - | 30,740 |
17:19:22 | - | 30,660 |
17:19:22 | - | 30,640 |
17:19:20 | - | 30,700 |
17:19:15 | - | 30,460 |
17:19:15 | - | 30,520 |
17:19:09 | - | 30,510 |
17:18:54 | - | 30,460 |
17:18:53 | - | 30,430 |
17:18:53 | - | 30,460 |
17:18:35 | - | 30,510 |
17:18:34 | - | 30,480 |
17:18:33 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | - | 30,410 |
17:18:06 | - | 30,430 |
17:18:04 | - | 30,420 |
17:17:34 | - | 30,410 |
17:17:34 | - | 30,590 |
17:17:16 | - | 30,590 |
17:17:16 | - | 30,550 |
17:17:15 | - | 30,560 |
17:16:44 | - | 30,600 |
17:16:43 | - | 30,600 |
17:16:05 | - | 30,600 |
17:16:05 | - | 30,590 |
17:16:04 | - | 30,600 |
17:16:03 | - | 30,600 |
17:16:02 | - | 30,600 |