BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:22 | - | 30,460 |
18:13:01 | - | 30,520 |
18:12:58 | - | 30,500 |
18:11:49 | - | 30,460 |
18:10:33 | - | 30,470 |
18:08:32 | - | 30,460 |
18:08:07 | - | 30,470 |
18:05:55 | - | 30,460 |
18:05:44 | - | 30,520 |
18:05:40 | - | 30,500 |
18:05:40 | - | 30,480 |
18:03:00 | - | 30,460 |
17:59:59 | - | 30,460 |
17:59:58 | - | 30,520 |
17:59:51 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:50 | - | 30,620 |
17:59:49 | - | 30,560 |
17:58:46 | - | 30,610 |
17:55:46 | - | 30,610 |
17:52:45 | - | 30,610 |
17:51:57 | - | 30,600 |
17:51:48 | - | 30,610 |
17:51:37 | - | 30,600 |
17:51:10 | - | 30,600 |
17:48:09 | - | 30,600 |
17:47:33 | - | 30,610 |
17:46:30 | - | 30,600 |
17:43:29 | - | 30,600 |
17:43:12 | - | 30,590 |
17:43:07 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:04 | - | 30,590 |
17:43:03 | - | 30,570 |
17:43:00 | - | 30,590 |
17:42:59 | - | 30,570 |
17:42:58 | - | 30,590 |
17:42:57 | - | 30,570 |
17:42:56 | - | 30,590 |
17:42:55 | - | 30,570 |
17:42:48 | - | 30,590 |
17:42:31 | - | 30,570 |
17:42:21 | - | 30,590 |
17:42:20 | - | 30,570 |
17:42:19 | - | 30,580 |
17:42:16 | - | 30,570 |
17:42:16 | - | 30,590 |