BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:01 | - | 30,490 |
19:36:33 | - | 30,490 |
19:36:27 | - | 30,490 |
19:33:27 | - | 30,490 |
19:30:26 | - | 30,490 |
19:29:44 | - | 30,510 |
19:26:46 | - | 30,510 |
19:24:52 | - | 30,480 |
19:24:40 | - | 30,480 |
19:24:39 | - | 30,460 |
19:22:44 | - | 30,480 |
19:19:43 | - | 30,480 |
19:19:39 | - | 30,480 |
19:17:39 | - | 30,480 |
19:14:44 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:44 | - | 30,480 |
19:10:29 | - | 30,480 |
19:10:28 | - | 30,460 |
19:08:53 | - | 30,480 |
19:08:04 | - | 30,480 |
19:07:55 | - | 30,480 |
19:06:32 | - | 30,480 |
19:06:19 | - | 30,480 |
19:06:06 | - | 30,480 |
19:05:31 | - | 30,480 |
19:05:06 | - | 30,480 |
19:03:23 | - | 30,480 |
19:03:12 | - | 30,480 |
19:01:13 | - | 30,480 |
19:00:47 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:04 | - | 30,480 |
18:58:02 | - | 30,480 |
18:55:01 | - | 30,480 |
18:54:41 | - | 30,520 |
18:54:41 | - | 30,480 |
18:54:40 | - | 30,490 |
18:52:49 | - | 30,480 |
18:52:43 | - | 30,480 |
18:52:19 | - | 30,480 |
18:52:19 | - | 30,450 |
18:52:18 | - | 30,530 |
18:52:15 | - | 30,530 |
18:50:49 | - | 30,570 |
18:49:06 | - | 30,540 |
18:46:06 | - | 30,540 |