BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | - | 27,640 |
16:40:33 | - | 27,630 |
16:40:29 | - | 27,660 |
16:40:28 | - | 27,650 |
16:40:28 | - | 27,660 |
16:40:07 | - | 27,710 |
16:39:09 | - | 27,710 |
16:38:40 | - | 27,700 |
16:38:37 | - | 27,700 |
16:38:18 | - | 27,680 |
16:38:17 | - | 27,680 |
16:38:13 | - | 27,680 |
16:38:06 | - | 27,670 |
16:38:01 | - | 27,680 |
16:37:28 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:24 | - | 27,710 |
16:37:23 | - | 27,730 |
16:37:23 | - | 27,730 |
16:37:21 | - | 27,740 |
16:37:21 | - | 27,740 |
16:37:20 | - | 27,730 |
16:37:18 | - | 27,800 |
16:35:37 | - | 27,820 |
16:35:27 | - | 27,750 |
16:35:26 | - | 27,800 |
16:35:13 | - | 27,810 |
16:34:23 | - | 27,800 |
16:34:21 | - | 27,790 |
16:34:21 | - | 27,750 |
16:34:18 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:37 | - | 27,750 |
16:33:21 | - | 27,750 |
16:33:17 | - | 27,750 |
16:33:15 | - | 27,750 |
16:32:53 | - | 27,740 |
16:32:19 | - | 27,720 |
16:32:16 | - | 27,730 |
16:32:04 | - | 27,750 |
16:31:57 | - | 27,750 |
16:31:51 | - | 27,740 |
16:31:49 | - | 27,730 |
16:31:47 | - | 27,750 |
16:31:46 | - | 27,750 |
16:31:45 | - | 27,780 |
16:31:38 | - | 27,780 |