BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:22 | - | 30,660 |
30.09.24 17:19:22 | - | 30,640 |
30.09.24 17:19:20 | - | 30,700 |
30.09.24 17:19:15 | - | 30,460 |
30.09.24 17:19:15 | - | 30,520 |
30.09.24 17:19:09 | - | 30,510 |
30.09.24 17:18:54 | - | 30,460 |
30.09.24 17:18:53 | - | 30,430 |
30.09.24 17:18:53 | - | 30,460 |
30.09.24 17:18:35 | - | 30,510 |
30.09.24 17:18:34 | - | 30,480 |
30.09.24 17:18:33 | - | 30,510 |
30.09.24 17:18:10 | - | 30,410 |
30.09.24 17:18:06 | - | 30,430 |
30.09.24 17:18:04 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:34 | - | 30,410 |
30.09.24 17:17:34 | - | 30,590 |
30.09.24 17:17:16 | - | 30,590 |
30.09.24 17:17:16 | - | 30,550 |
30.09.24 17:17:15 | - | 30,560 |
30.09.24 17:16:44 | - | 30,600 |
30.09.24 17:16:43 | - | 30,600 |
30.09.24 17:16:05 | - | 30,600 |
30.09.24 17:16:05 | - | 30,590 |
30.09.24 17:16:04 | - | 30,600 |
30.09.24 17:16:03 | - | 30,600 |
30.09.24 17:16:02 | - | 30,600 |
30.09.24 17:16:02 | - | 30,600 |
30.09.24 17:15:58 | - | 30,600 |
30.09.24 17:15:57 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:56 | - | 30,600 |
30.09.24 17:15:48 | - | 30,600 |
30.09.24 17:15:47 | - | 30,600 |
30.09.24 17:15:33 | - | 30,600 |
30.09.24 17:15:31 | - | 30,600 |
30.09.24 17:15:29 | - | 30,600 |
30.09.24 17:15:28 | - | 30,600 |
30.09.24 17:15:26 | - | 30,600 |
30.09.24 17:15:22 | - | 30,600 |
30.09.24 17:15:20 | - | 30,600 |
30.09.24 17:15:19 | - | 30,590 |
30.09.24 17:15:18 | - | 30,600 |
30.09.24 17:15:11 | - | 30,600 |
30.09.24 17:15:10 | - | 30,600 |
30.09.24 17:15:08 | - | 30,600 |